Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| LPP | 9,440.00 | 9,890.00 | 9,415.00 | 9,680.00 | +0.78% | 15,114.12 | 2022-08-19 | |
| KETY | 567.00 | 580.00 | 567.00 | 573.00 | +0.35% | 9,774.56 | 2022-08-19 | |
| WAWEL | 466.00 | 469.00 | 460.00 | 460.00 | -3.36% | 45.42 | 2022-08-19 | |
| ZPUE | 272.00 | 272.00 | 272.00 | 272.00 | 0.00% | 3.81 | 2022-08-19 | |
| BUDIMEX | 258.00 | 258.00 | 245.00 | 245.00 | -4.67% | 1,221.04 | 2022-08-19 | |
| LIVECHAT | 110.60 | 110.60 | 106.80 | 109.00 | -1.09% | 1,704.74 | 2022-08-19 | |
| KGHM | 105.00 | 105.65 | 101.70 | 101.70 | -4.24% | 67,213.29 | 2022-08-19 | |
| DOMDEV | 90.80 | 90.80 | 88.80 | 90.40 | -0.44% | 92.02 | 2022-08-19 | |
| PCCROKITA | 84.80 | 85.70 | 84.50 | 85.10 | +0.35% | 257.54 | 2022-08-19 | |
| ASSECOPOL | 76.00 | 78.00 | 75.15 | 77.60 | +1.77% | 9,202.40 | 2022-08-19 | |
| PEKAO | 72.50 | 73.34 | 71.22 | 72.00 | -2.17% | 49,581.57 | 2022-08-19 | |
| SNIEZKA | 71.80 | 71.80 | 69.20 | 70.00 | -2.51% | 6.00 | 2022-08-19 | |
| DEBICA | 62.60 | 63.00 | 62.00 | 62.60 | +0.32% | 69.26 | 2022-08-19 | |
| HANDLOWY | 59.80 | 59.80 | 58.30 | 59.10 | -0.34% | 596.28 | 2022-08-19 | |
| CCC | 42.00 | 42.52 | 41.50 | 41.80 | -1.53% | 5,746.64 | 2022-08-19 | |
| OPONEO.PL | 40.90 | 40.90 | 38.00 | 38.30 | -11.75% | 2,162.33 | 2022-08-19 | |
| ASSECOBS | 39.00 | 39.00 | 36.50 | 37.50 | -3.35% | 63.14 | 2022-08-19 | |
| GPW | 36.28 | 36.28 | 35.58 | 35.64 | -1.55% | 699.74 | 2022-08-19 | |
| FORTE | 32.70 | 32.70 | 32.20 | 32.20 | -1.83% | 8.29 | 2022-08-19 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PZU | 30.06 | 30.78 | 29.87 | 30.25 | -0.62% | 54,199.68 | 2022-08-19 | |
| FERRO | 26.60 | 26.60 | 26.40 | 26.40 | +0.76% | 74.23 | 2022-08-19 | |
| ACAUTOGAZ | 23.10 | 23.10 | 23.00 | 23.10 | 0.00% | 3.53 | 2022-08-19 | |
| APATOR | 14.04 | 14.28 | 14.04 | 14.28 | +1.56% | 41.07 | 2022-08-19 | |
| EUROCASH | 13.17 | 13.29 | 13.02 | 13.27 | +0.68% | 2,346.61 | 2022-08-19 | |
| SANOK | 13.10 | 13.38 | 13.10 | 13.34 | +1.83% | 54.88 | 2022-08-19 | |
| PGE | 9.35 | 9.35 | 8.96 | 8.96 | -5.12% | 22,144.91 | 2022-08-19 | |
| UNIBEP | 8.10 | 8.10 | 7.88 | 7.88 | -2.72% | 6.81 | 2022-08-19 | |
| WIELTON | 7.00 | 7.45 | 7.00 | 7.25 | +3.87% | 1,205.83 | 2022-08-19 | |
| ENERGA | 6.80 | 6.80 | 6.66 | 6.68 | -0.89% | 99.17 | 2022-08-19 |
Dane dostarcza Notoria Serwis S.A.
