Notowania

Notowania akcji GPW

Notowania z dnia 2021-12-08

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
ACAUTOGAZ32.70+0.60+1.87%20.772021-12-08
APATOR19.45+0.10+0.52%239.792021-12-08
ASSECOBS41.30+0.60+1.47%100.932021-12-08
ASSECOPOL86.05-0.55-0.64%17,820.742021-12-08
BUDIMEX250.50+2.50+1.01%1,731.142021-12-08
CCC104.15-0.35-0.33%8,017.302021-12-08
DEBICA75.80-0.60-0.79%109.612021-12-08
DOMDEV125.00+3.40+2.80%390.112021-12-08
ENERGA7.82-0.03-0.38%352.702021-12-08
EUROCASH11.25+0.27+2.46%1,954.602021-12-08
FERRO33.00+0.20+0.61%191.132021-12-08
FORTE44.50+0.50+1.14%14.332021-12-08
GPW41.00-0.24-0.58%3,479.332021-12-08
HANDLOWY58.00-0.50-0.85%1,692.242021-12-08
KETY587.00-2.00-0.34%2,153.792021-12-08
KGHM145.40-1.75-1.19%52,058.612021-12-08
LIVECHAT120.00-1.00-0.83%907.882021-12-08
LPP13,690.00+90.00+0.66%25,083.512021-12-08
OPONEO.PL64.40-0.60-0.92%112.482021-12-08
NazwaKursZmianaObrót (tys.)Data i czas
PCCROKITA92.00+1.50+1.66%300.152021-12-08
PEKAO118.70-1.30-1.08%43,989.862021-12-08
PGE8.15-0.10-1.26%14,719.772021-12-08
PZU37.09-0.47-1.25%85,122.262021-12-08
SANOK16.95-0.25-1.45%140.282021-12-08
SNIEZKA77.60-0.40-0.51%71.692021-12-08
UNIBEP10.70+0.05+0.47%16.562021-12-08
WAWEL518.00+4.00+0.78%140.662021-12-08
WIELTON9.80+0.30+3.16%632.452021-12-08
ZPUE204.00-3.00-1.45%1.222021-12-08
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2435,63 +40,82 +1,70%
WIG 82691,85 +1131,52 +1,39%
sWIG80 24249,86 +161,87 +0,67%
mWIG40 6326,53 +50,88 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2435,63 +40,82 +1,70%