Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
ACAUTOGAZ | 32.70 | +0.60 | +1.87% | 20.77 | 2021-12-08 | |
APATOR | 19.45 | +0.10 | +0.52% | 239.79 | 2021-12-08 | |
ASSECOBS | 41.30 | +0.60 | +1.47% | 100.93 | 2021-12-08 | |
ASSECOPOL | 86.05 | -0.55 | -0.64% | 17,820.74 | 2021-12-08 | |
BUDIMEX | 250.50 | +2.50 | +1.01% | 1,731.14 | 2021-12-08 | |
CCC | 104.15 | -0.35 | -0.33% | 8,017.30 | 2021-12-08 | |
DEBICA | 75.80 | -0.60 | -0.79% | 109.61 | 2021-12-08 | |
DOMDEV | 125.00 | +3.40 | +2.80% | 390.11 | 2021-12-08 | |
ENERGA | 7.82 | -0.03 | -0.38% | 352.70 | 2021-12-08 | |
EUROCASH | 11.25 | +0.27 | +2.46% | 1,954.60 | 2021-12-08 | |
FERRO | 33.00 | +0.20 | +0.61% | 191.13 | 2021-12-08 | |
FORTE | 44.50 | +0.50 | +1.14% | 14.33 | 2021-12-08 | |
GPW | 41.00 | -0.24 | -0.58% | 3,479.33 | 2021-12-08 | |
HANDLOWY | 58.00 | -0.50 | -0.85% | 1,692.24 | 2021-12-08 | |
KETY | 587.00 | -2.00 | -0.34% | 2,153.79 | 2021-12-08 | |
KGHM | 145.40 | -1.75 | -1.19% | 52,058.61 | 2021-12-08 | |
LIVECHAT | 120.00 | -1.00 | -0.83% | 907.88 | 2021-12-08 | |
LPP | 13,690.00 | +90.00 | +0.66% | 25,083.51 | 2021-12-08 | |
OPONEO.PL | 64.40 | -0.60 | -0.92% | 112.48 | 2021-12-08 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PCCROKITA | 92.00 | +1.50 | +1.66% | 300.15 | 2021-12-08 | |
PEKAO | 118.70 | -1.30 | -1.08% | 43,989.86 | 2021-12-08 | |
PGE | 8.15 | -0.10 | -1.26% | 14,719.77 | 2021-12-08 | |
PZU | 37.09 | -0.47 | -1.25% | 85,122.26 | 2021-12-08 | |
SANOK | 16.95 | -0.25 | -1.45% | 140.28 | 2021-12-08 | |
SNIEZKA | 77.60 | -0.40 | -0.51% | 71.69 | 2021-12-08 | |
UNIBEP | 10.70 | +0.05 | +0.47% | 16.56 | 2021-12-08 | |
WAWEL | 518.00 | +4.00 | +0.78% | 140.66 | 2021-12-08 | |
WIELTON | 9.80 | +0.30 | +3.16% | 632.45 | 2021-12-08 | |
ZPUE | 204.00 | -3.00 | -1.45% | 1.22 | 2021-12-08 |