Notowania

Notowania akcji GPW - WIGdiv

Notowania z dnia 2020-09-25 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIGdiv958.01964.57964.57964.57+0.91%91,119.5717:15
Kurs odniesienia 955.88
Min 52 tyg. 871,30
Max 52 tyg. 1189,89
ABCDATA1.431.431.431.430.00%53.312019-07-22
ACAUTOGAZ40.5041.5041.5041.50+2.22%33.2615:40
APATOR20.6020.6020.6020.600.00%65.0017:00
ASSECOBS34.0034.4034.4034.40+1.18%18.7912:44
ASSECOPOL68.0067.0067.0067.000.00%3,040.8317:04
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX234.00240.00240.00240.00+2.56%8,631.3417:00
CCC45.2244.0444.0444.04-2.57%12,888.5517:02
DEBICA82.4082.6082.6082.60+0.24%46.6915:39
DOMDEV100.0099.4099.4099.40-0.60%242.0416:48
ENERGA8.288.288.288.280.00%3,564.3517:00
EUROCASH14.2414.3014.3014.30+0.63%3,148.9417:02
FERRO18.7518.9018.9018.90-0.53%1,086.5816:42
FORTE29.8029.4029.4029.40-1.84%1,264.2016:37
GPW43.4044.4544.4544.45+2.42%3,888.4217:00
HANDLOWY35.9034.9534.9534.95-2.65%1,902.0617:00
KETY439.00464.50464.50464.50+6.78%9,942.9117:00
KGHM117.65118.05118.05118.05+1.11%69,597.5717:00
KRUSZWICA52.4053.0053.0053.00+0.76%54.6816:32
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIVECHAT91.1093.3093.3093.300.00%972.7017:00
LPP6,600.006,700.006,700.006,700.00+0.75%18,099.2417:00
OPONEO.PL31.4031.9031.9031.900.00%66.2016:07
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
PCCROKITA42.2042.7042.7042.70+1.91%74.2017:00
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEKAO48.7048.3048.3048.30-0.72%44,411.8917:00
PGE5.025.855.855.85+16.85%37,899.6917:04
PZU24.8124.4924.4924.49-1.53%57,250.7017:01
ROBYG3.983.983.983.98-0.25%91.802018-03-01
SANOK13.5513.6513.6513.65+0.74%23.6514:38
SNIEZKA86.8089.4089.4089.40+1.59%6.7817:00
UNIBEP7.787.787.787.78+0.52%2.9410:41
WAWEL526.00544.00544.00544.00+2.26%341.6016:39
WIELTON4.004.104.104.10+1.23%186.1017:04
ZPUE168.50165.00165.00165.00-2.37%70.3415:36
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1674,14 +8,18 +0,49%
WIG 48294,74 +285,31 +0,59%
sWIG80 13915,62 +64,27 +0,46%
mWIG40 3480,77 +40,46 +1,18%

Rynki

Kurs Zmiana Zmiana %
WIG20 1674,14 +8,18 +0,49%