Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIGdiv
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIGdiv | 1,255.19 | 1,255.10 | 1,255.10 | 1,255.10 | +0.87% | 164,785.76 | 17:15 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| ACAUTOGAZ | 31.50 | 32.10 | 32.10 | 32.10 | +0.31% | 359.18 | 13:54 | |
| APATOR | 19.40 | 19.35 | 19.35 | 19.35 | -0.26% | 362.42 | 16:49 | |
| ASSECOBS | 40.00 | 40.70 | 40.70 | 40.70 | +3.04% | 114.21 | 16:45 | |
| ASSECOPOL | 88.90 | 86.60 | 86.60 | 86.60 | -1.59% | 18,352.68 | 17:04 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| BUDIMEX | 247.00 | 248.00 | 248.00 | 248.00 | +1.22% | 1,224.63 | 17:00 | |
| CCC | 103.95 | 104.50 | 104.50 | 104.50 | +1.06% | 6,430.04 | 17:00 | |
| DEBICA | 76.80 | 76.40 | 76.40 | 76.40 | -0.52% | 88.47 | 15:20 | |
| DOMDEV | 122.20 | 121.60 | 121.60 | 121.60 | 0.00% | 137.94 | 17:00 | |
| ENERGA | 7.86 | 7.85 | 7.85 | 7.85 | -0.13% | 185.80 | 17:04 | |
| EUROCASH | 10.95 | 10.98 | 10.98 | 10.98 | +0.83% | 1,902.51 | 17:00 | |
| FERRO | 32.90 | 32.80 | 32.80 | 32.80 | +0.61% | 186.87 | 17:00 | |
| FORTE | 44.95 | 44.00 | 44.00 | 44.00 | +2.09% | 23.80 | 14:40 | |
| GPW | 41.54 | 41.24 | 41.24 | 41.24 | +0.39% | 2,143.30 | 17:00 | |
| HANDLOWY | 59.20 | 58.50 | 58.50 | 58.50 | -1.52% | 1,057.61 | 17:00 | |
| KETY | 582.00 | 589.00 | 589.00 | 589.00 | +1.90% | 2,050.61 | 17:00 | |
| KGHM | 142.80 | 147.15 | 147.15 | 147.15 | +5.48% | 112,779.11 | 17:04 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LIVECHAT | 121.00 | 121.00 | 121.00 | 121.00 | +0.67% | 7,826.56 | 17:00 | |
| LPP | 13,270.00 | 13,600.00 | 13,600.00 | 13,600.00 | +3.42% | 35,624.22 | 17:04 | |
| OPONEO.PL | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 203.57 | 17:00 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| PCCROKITA | 89.90 | 90.50 | 90.50 | 90.50 | +0.44% | 422.85 | 17:00 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| PEKAO | 118.50 | 120.00 | 120.00 | 120.00 | +1.52% | 87,985.96 | 17:04 | |
| PGE | 8.39 | 8.25 | 8.25 | 8.25 | -0.60% | 20,228.02 | 17:01 | |
| PZU | 36.88 | 37.56 | 37.56 | 37.56 | +2.48% | 118,415.94 | 17:04 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| SANOK | 17.35 | 17.20 | 17.20 | 17.20 | -0.58% | 158.69 | 17:00 | |
| SNIEZKA | 78.40 | 78.00 | 78.00 | 78.00 | -0.51% | 47.90 | 16:49 | |
| UNIBEP | 10.80 | 10.65 | 10.65 | 10.65 | -1.39% | 13.78 | 12:04 | |
| WAWEL | 510.00 | 514.00 | 514.00 | 514.00 | +2.80% | 153.85 | 16:39 | |
| WIELTON | 9.51 | 9.50 | 9.50 | 9.50 | 0.00% | 328.69 | 17:00 | |
| ZPUE | 204.00 | 205.00 | 205.00 | 205.00 | +0.49% | 3.07 | 16:34 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
