Notowania

Notowania akcji GPW - WIGdiv

Notowania z dnia 2021-12-07 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIGdiv1,255.191,255.101,255.101,255.10+0.87%164,785.7617:15
Kurs odniesienia 1,244.23
Min 52 tyg. 871.3
Max 52 tyg. 1189.89
ABCDATA1.431.431.431.430.00%53.312019-07-22
ACAUTOGAZ31.5032.1032.1032.10+0.31%359.1813:54
APATOR19.4019.3519.3519.35-0.26%362.4216:49
ASSECOBS40.0040.7040.7040.70+3.04%114.2116:45
ASSECOPOL88.9086.6086.6086.60-1.59%18,352.6817:04
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX247.00248.00248.00248.00+1.22%1,224.6317:00
CCC103.95104.50104.50104.50+1.06%6,430.0417:00
DEBICA76.8076.4076.4076.40-0.52%88.4715:20
DOMDEV122.20121.60121.60121.600.00%137.9417:00
ENERGA7.867.857.857.85-0.13%185.8017:04
EUROCASH10.9510.9810.9810.98+0.83%1,902.5117:00
FERRO32.9032.8032.8032.80+0.61%186.8717:00
FORTE44.9544.0044.0044.00+2.09%23.8014:40
GPW41.5441.2441.2441.24+0.39%2,143.3017:00
HANDLOWY59.2058.5058.5058.50-1.52%1,057.6117:00
KETY582.00589.00589.00589.00+1.90%2,050.6117:00
KGHM142.80147.15147.15147.15+5.48%112,779.1117:04
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIVECHAT121.00121.00121.00121.00+0.67%7,826.5617:00
LPP13,270.0013,600.0013,600.0013,600.00+3.42%35,624.2217:04
OPONEO.PL65.0065.0065.0065.000.00%203.5717:00
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
PCCROKITA89.9090.5090.5090.50+0.44%422.8517:00
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEKAO118.50120.00120.00120.00+1.52%87,985.9617:04
PGE8.398.258.258.25-0.60%20,228.0217:01
PZU36.8837.5637.5637.56+2.48%118,415.9417:04
ROBYG3.983.983.983.98-0.25%91.802018-03-01
SANOK17.3517.2017.2017.20-0.58%158.6917:00
SNIEZKA78.4078.0078.0078.00-0.51%47.9016:49
UNIBEP10.8010.6510.6510.65-1.39%13.7812:04
WAWEL510.00514.00514.00514.00+2.80%153.8516:39
WIELTON9.519.509.509.500.00%328.6917:00
ZPUE204.00205.00205.00205.00+0.49%3.0716:34
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2231,12 +40,45 +1,85%
WIG 68979,12 +1143,74 +1,69%
sWIG80 20278,21 +135,46 +0,67%
mWIG40 5433,17 +86,72 +1,62%

Rynki

Kurs Zmiana Zmiana %
WIG20 2231,12 +40,45 +1,85%