Notowania

Notowania akcji GPW - WIGdiv

Notowania z dnia 2021-05-14 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIGdiv1,229.191,235.711,235.711,235.71+0.90%211,040.3717:15
Kurs odniesienia 1,224.65
Min 52 tyg. 871,30
Max 52 tyg. 1189,89
ABCDATA1.431.431.431.430.00%53.312019-07-22
ACAUTOGAZ38.7039.0039.0039.00+1.56%60.6017:00
APATOR24.1023.9023.9023.90-0.42%460.9217:01
ASSECOBS36.7036.4036.4036.40-0.82%97.3816:40
ASSECOPOL69.8070.5570.5570.55+1.44%6,529.5117:00
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX295.50301.00301.00301.00+2.03%1,297.6317:00
CCC123.40124.05124.05124.05+1.27%27,885.7817:04
DEBICA81.8082.0082.0082.00+0.24%32.5416:46
DOMDEV148.80143.00143.00143.00-1.52%2,014.9017:01
ENERGA8.007.997.997.99+0.25%257.6217:00
EUROCASH14.4014.0014.0014.00-2.57%6,210.3317:00
FERRO31.2030.4030.4030.40-1.94%77.1117:00
FORTE55.2056.5056.5056.50+2.17%419.8917:00
GPW47.5048.0048.0048.00+0.63%1,843.7717:00
HANDLOWY41.6041.5041.5041.50+0.73%1,560.1417:00
KETY646.00650.00650.00650.00+0.93%2,397.7417:02
KGHM223.50212.00212.00212.00-5.27%172,808.0217:04
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIVECHAT123.20120.80120.80120.80-1.95%5,548.9817:00
LPP10,900.0010,470.0010,470.0010,470.00-3.94%24,826.3717:00
OPONEO.PL52.0052.4052.4052.40+0.77%16.8817:00
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
PCCROKITA67.9068.0068.0068.00+0.15%182.3916:40
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEKAO85.1085.2285.2285.22+0.71%35,979.6417:02
PGE9.609.619.619.61-0.35%14,747.1017:01
PZU34.3834.4034.4034.40+0.44%40,860.5917:03
ROBYG3.983.983.983.98-0.25%91.802018-03-01
SANOK26.0025.7025.7025.70+0.39%368.8416:49
SNIEZKA88.0088.0088.0088.00+1.85%193.7916:48
UNIBEP11.1511.8011.8011.80+3.96%70.8516:48
WAWEL602.00604.00604.00604.00+0.33%53.7515:55
WIELTON11.4011.4811.4811.48+1.06%209.1617:00
ZPUE209.00208.00208.00208.00-0.95%5.4312:37
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2092,80 +3,48 +0,17%
WIG 62237,55 +233,03 +0,38%
sWIG80 20153,83 +68,67 +0,34%
mWIG40 4578,55 +44,90 +0,99%

Rynki

Kurs Zmiana Zmiana %
WIG20 2092,80 +3,48 +0,17%