Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIGdiv
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIGdiv | 1,229.19 | 1,235.71 | 1,235.71 | 1,235.71 | +0.90% | 211,040.37 | 17:15 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| ACAUTOGAZ | 38.70 | 39.00 | 39.00 | 39.00 | +1.56% | 60.60 | 17:00 | |
| APATOR | 24.10 | 23.90 | 23.90 | 23.90 | -0.42% | 460.92 | 17:01 | |
| ASSECOBS | 36.70 | 36.40 | 36.40 | 36.40 | -0.82% | 97.38 | 16:40 | |
| ASSECOPOL | 69.80 | 70.55 | 70.55 | 70.55 | +1.44% | 6,529.51 | 17:00 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| BUDIMEX | 295.50 | 301.00 | 301.00 | 301.00 | +2.03% | 1,297.63 | 17:00 | |
| CCC | 123.40 | 124.05 | 124.05 | 124.05 | +1.27% | 27,885.78 | 17:04 | |
| DEBICA | 81.80 | 82.00 | 82.00 | 82.00 | +0.24% | 32.54 | 16:46 | |
| DOMDEV | 148.80 | 143.00 | 143.00 | 143.00 | -1.52% | 2,014.90 | 17:01 | |
| ENERGA | 8.00 | 7.99 | 7.99 | 7.99 | +0.25% | 257.62 | 17:00 | |
| EUROCASH | 14.40 | 14.00 | 14.00 | 14.00 | -2.57% | 6,210.33 | 17:00 | |
| FERRO | 31.20 | 30.40 | 30.40 | 30.40 | -1.94% | 77.11 | 17:00 | |
| FORTE | 55.20 | 56.50 | 56.50 | 56.50 | +2.17% | 419.89 | 17:00 | |
| GPW | 47.50 | 48.00 | 48.00 | 48.00 | +0.63% | 1,843.77 | 17:00 | |
| HANDLOWY | 41.60 | 41.50 | 41.50 | 41.50 | +0.73% | 1,560.14 | 17:00 | |
| KETY | 646.00 | 650.00 | 650.00 | 650.00 | +0.93% | 2,397.74 | 17:02 | |
| KGHM | 223.50 | 212.00 | 212.00 | 212.00 | -5.27% | 172,808.02 | 17:04 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LIVECHAT | 123.20 | 120.80 | 120.80 | 120.80 | -1.95% | 5,548.98 | 17:00 | |
| LPP | 10,900.00 | 10,470.00 | 10,470.00 | 10,470.00 | -3.94% | 24,826.37 | 17:00 | |
| OPONEO.PL | 52.00 | 52.40 | 52.40 | 52.40 | +0.77% | 16.88 | 17:00 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| PCCROKITA | 67.90 | 68.00 | 68.00 | 68.00 | +0.15% | 182.39 | 16:40 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| PEKAO | 85.10 | 85.22 | 85.22 | 85.22 | +0.71% | 35,979.64 | 17:02 | |
| PGE | 9.60 | 9.61 | 9.61 | 9.61 | -0.35% | 14,747.10 | 17:01 | |
| PZU | 34.38 | 34.40 | 34.40 | 34.40 | +0.44% | 40,860.59 | 17:03 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| SANOK | 26.00 | 25.70 | 25.70 | 25.70 | +0.39% | 368.84 | 16:49 | |
| SNIEZKA | 88.00 | 88.00 | 88.00 | 88.00 | +1.85% | 193.79 | 16:48 | |
| UNIBEP | 11.15 | 11.80 | 11.80 | 11.80 | +3.96% | 70.85 | 16:48 | |
| WAWEL | 602.00 | 604.00 | 604.00 | 604.00 | +0.33% | 53.75 | 15:55 | |
| WIELTON | 11.40 | 11.48 | 11.48 | 11.48 | +1.06% | 209.16 | 17:00 | |
| ZPUE | 209.00 | 208.00 | 208.00 | 208.00 | -0.95% | 5.43 | 12:37 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
