Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIGdiv
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIGdiv | 958.01 | 964.57 | 964.57 | 964.57 | +0.91% | 91,119.57 | 17:15 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| ACAUTOGAZ | 40.50 | 41.50 | 41.50 | 41.50 | +2.22% | 33.26 | 15:40 | |
| APATOR | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 65.00 | 17:00 | |
| ASSECOBS | 34.00 | 34.40 | 34.40 | 34.40 | +1.18% | 18.79 | 12:44 | |
| ASSECOPOL | 68.00 | 67.00 | 67.00 | 67.00 | 0.00% | 3,040.83 | 17:04 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| BUDIMEX | 234.00 | 240.00 | 240.00 | 240.00 | +2.56% | 8,631.34 | 17:00 | |
| CCC | 45.22 | 44.04 | 44.04 | 44.04 | -2.57% | 12,888.55 | 17:02 | |
| DEBICA | 82.40 | 82.60 | 82.60 | 82.60 | +0.24% | 46.69 | 15:39 | |
| DOMDEV | 100.00 | 99.40 | 99.40 | 99.40 | -0.60% | 242.04 | 16:48 | |
| ENERGA | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% | 3,564.35 | 17:00 | |
| EUROCASH | 14.24 | 14.30 | 14.30 | 14.30 | +0.63% | 3,148.94 | 17:02 | |
| FERRO | 18.75 | 18.90 | 18.90 | 18.90 | -0.53% | 1,086.58 | 16:42 | |
| FORTE | 29.80 | 29.40 | 29.40 | 29.40 | -1.84% | 1,264.20 | 16:37 | |
| GPW | 43.40 | 44.45 | 44.45 | 44.45 | +2.42% | 3,888.42 | 17:00 | |
| HANDLOWY | 35.90 | 34.95 | 34.95 | 34.95 | -2.65% | 1,902.06 | 17:00 | |
| KETY | 439.00 | 464.50 | 464.50 | 464.50 | +6.78% | 9,942.91 | 17:00 | |
| KGHM | 117.65 | 118.05 | 118.05 | 118.05 | +1.11% | 69,597.57 | 17:00 | |
| KRUSZWICA | 52.40 | 53.00 | 53.00 | 53.00 | +0.76% | 54.68 | 16:32 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LIVECHAT | 91.10 | 93.30 | 93.30 | 93.30 | 0.00% | 972.70 | 17:00 | |
| LPP | 6,600.00 | 6,700.00 | 6,700.00 | 6,700.00 | +0.75% | 18,099.24 | 17:00 | |
| OPONEO.PL | 31.40 | 31.90 | 31.90 | 31.90 | 0.00% | 66.20 | 16:07 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| PCCROKITA | 42.20 | 42.70 | 42.70 | 42.70 | +1.91% | 74.20 | 17:00 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| PEKAO | 48.70 | 48.30 | 48.30 | 48.30 | -0.72% | 44,411.89 | 17:00 | |
| PGE | 5.02 | 5.85 | 5.85 | 5.85 | +16.85% | 37,899.69 | 17:04 | |
| PZU | 24.81 | 24.49 | 24.49 | 24.49 | -1.53% | 57,250.70 | 17:01 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| SANOK | 13.55 | 13.65 | 13.65 | 13.65 | +0.74% | 23.65 | 14:38 | |
| SNIEZKA | 86.80 | 89.40 | 89.40 | 89.40 | +1.59% | 6.78 | 17:00 | |
| UNIBEP | 7.78 | 7.78 | 7.78 | 7.78 | +0.52% | 2.94 | 10:41 | |
| WAWEL | 526.00 | 544.00 | 544.00 | 544.00 | +2.26% | 341.60 | 16:39 | |
| WIELTON | 4.00 | 4.10 | 4.10 | 4.10 | +1.23% | 186.10 | 17:04 | |
| ZPUE | 168.50 | 165.00 | 165.00 | 165.00 | -2.37% | 70.34 | 15:36 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
