Notowania

Notowania akcji GPW - WIGdiv

Notowania z dnia 2022-08-19 13:05

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIGdiv1,137.851,132.061,132.061,132.06-0.56%69,591.4013:04
Kurs odniesienia 1,138.41
Min 52 tyg. 871.3
Max 52 tyg. 1189.89
ABCDATA1.431.431.431.430.00%53.312019-07-22
ACAUTOGAZ23.1023.1023.1023.100.00%1.3612:40
APATOR14.0414.1814.1814.18+0.85%11.8212:52
ASSECOBS39.0037.9037.9037.90-2.32%50.3312:32
ASSECOPOL76.0076.8576.8576.85+0.79%3,136.6013:05
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX258.00254.50254.50254.50-0.97%216.7713:01
CCC42.0042.0342.0342.03-0.99%3,179.2413:04
DEBICA62.6062.0062.0062.00-0.64%51.2612:48
DOMDEV90.8088.9088.9088.90-2.09%56.2512:45
ENERGA6.806.706.706.70-0.59%43.2212:12
EUROCASH13.1713.1413.1413.14-0.30%1,350.4313:00
FERRO26.6026.4026.4026.40+0.76%63.7012:31
FORTE32.7032.5032.5032.50-0.91%1.6610:52
GPW36.2835.7235.7235.72-1.33%425.7613:03
HANDLOWY59.8058.9058.9058.90-0.67%281.5613:02
KETY567.00570.00570.00570.00-0.18%4,661.6313:04
KGHM105.00103.50103.50103.50-2.54%25,858.6913:05
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIVECHAT110.60108.60108.60108.60-1.45%424.9812:49
LPP9,440.009,870.009,870.009,870.00+2.76%6,196.4713:04
OPONEO.PL40.9038.9038.9038.90-10.37%1,320.9613:04
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
PCCROKITA84.8085.0085.0085.00+0.24%95.4612:50
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEKAO72.5071.6871.6871.68-2.61%21,516.7913:05
PGE9.359.069.069.06-4.09%9,189.0913:04
PZU30.0630.3030.3030.30-0.46%23,453.1513:04
ROBYG3.983.983.983.98-0.25%91.802018-03-01
SANOK13.1013.3013.3013.30+1.53%31.4612:55
SNIEZKA71.8070.4070.4070.40-1.95%2.2412:31
UNIBEP8.107.967.967.96-1.73%0.2411:53
WAWEL466.00466.00466.00466.00-2.10%1.8609:08
WIELTON7.007.227.227.22+3.44%688.1513:01
ZPUE272.00272.00272.00272.000.00%2.7209:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1683,44 -16,24 -0,96%
WIG 54699,03 -546,42 -0,99%
sWIG80 17931,12 -169,83 -0,94%
mWIG40 4157,32 -50,81 -1,21%

Rynki

Kurs Zmiana Zmiana %
WIG20 1683,44 -16,24 -0,96%