Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 0.59 | -0.01 | -0.83% | 186.75 | 2020-07-09 | |
08OCTAVA | 0.84 | +0.04 | +5.00% | 0.06 | 2020-07-09 | |
11BIT | 522.00 | -6.00 | -1.14% | 4,176.67 | 2020-07-09 | |
4FUNMEDIA | 4.80 | 0.00 | 0.00% | 3.49 | 2020-07-09 | |
ABPL | 26.00 | 0.00 | 0.00% | 27.74 | 2020-07-09 | |
ACAUTOGAZ | 40.40 | +0.10 | +0.25% | 22.99 | 2020-07-09 | |
ACTION | 4.34 | +0.04 | +0.93% | 166.44 | 2020-07-09 | |
ADIUVO | 4.72 | -0.10 | -2.07% | 51.27 | 2020-07-09 | |
AGORA | 8.96 | -0.06 | -0.67% | 120.44 | 2020-07-09 | |
AGROTON | 3.69 | +0.07 | +1.93% | 41.08 | 2020-07-09 | |
AGROWILL | 2.30 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
AILLERON | 7.40 | -0.44 | -5.61% | 163.92 | 2020-07-09 | |
AIRWAY | 0.81 | +0.02 | +2.28% | 456.23 | 2020-07-09 | |
ALIOR | 16.73 | -0.02 | -0.12% | 7,782.47 | 2020-07-09 | |
ALTA | 1.14 | 0.00 | 0.00% | 1.35 | 2020-07-09 | |
ALTUSTFI | 1.28 | +0.01 | +0.39% | 46.47 | 2020-07-09 | |
ALUMETAL | 38.80 | +0.40 | +1.04% | 387.45 | 2020-07-09 | |
AMBRA | 17.65 | +0.45 | +2.62% | 113.83 | 2020-07-09 | |
AMICA | 129.40 | -0.20 | -0.15% | 330.16 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMPLI | 0.25 | 0.00 | 0.00% | 1.16 | 2020-07-09 | |
APATOR | 20.70 | -0.10 | -0.48% | 116.50 | 2020-07-09 | |
APLISENS | 10.80 | 0.00 | 0.00% | 2.86 | 2020-07-09 | |
APSENERGY | 2.78 | -0.04 | -1.42% | 282.89 | 2020-07-09 | |
ARCHICOM | 18.10 | +0.70 | +4.02% | 16.90 | 2020-07-09 | |
ARCTIC | 4.18 | 0.00 | 0.00% | 55.16 | 2020-07-09 | |
ARTERIA | 4.90 | +0.04 | +0.82% | 0.06 | 2020-07-09 | |
ARTIFEX | 8.20 | +0.12 | +1.49% | 1,346.33 | 2020-07-09 | |
ASBIS | 3.40 | -0.06 | -1.59% | 486.94 | 2020-07-09 | |
ASMGROUP | 3.04 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
ASSECOBS | 32.00 | -0.20 | -0.62% | 42.32 | 2020-07-09 | |
ASSECOPOL | 67.70 | +1.20 | +1.80% | 4,017.30 | 2020-07-09 | |
ASSECOSEE | 40.80 | -0.20 | -0.49% | 143.86 | 2020-07-09 | |
ASTARTA | 16.20 | -0.15 | -0.92% | 306.03 | 2020-07-09 | |
ATAL | 32.00 | -0.80 | -2.44% | 77.55 | 2020-07-09 | |
ATENDE | 3.70 | +0.02 | +0.54% | 84.75 | 2020-07-09 | |
ATLANTAPL | 5.00 | -0.16 | -3.10% | 9.24 | 2020-07-09 | |
ATLASEST | 1.21 | +0.03 | +2.54% | 43.32 | 2020-07-09 | |
ATM | 12.10 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
ATMGRUPA | 4.66 | -0.21 | -4.31% | 6.93 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ATREM | 1.95 | +0.04 | +2.09% | 4.95 | 2020-07-09 | |
AUTOPARTN | 5.68 | +0.24 | +4.41% | 2,262.03 | 2020-07-09 | |
AWBUD | 1.06 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
BALTONA | 6.30 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
BBIDEV | 3.87 | +0.02 | +0.52% | 7.63 | 2020-07-09 | |
BEDZIN | 10.90 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
BENEFIT | 840.00 | +4.00 | +0.48% | 2,228.50 | 2020-07-09 | |
BERLING | 3.72 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
BEST | 17.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
BETACOM | 9.30 | 0.00 | 0.00% | 8.29 | 2020-07-09 | |
BGZBNPP | 49.00 | +0.40 | +0.82% | 23.47 | 2020-07-09 | |
BIK | 13.70 | 0.00 | 0.00% | 2.23 | 2020-07-09 | |
BIOMEDLUB | 8.70 | +0.54 | +6.62% | 17,887.98 | 2020-07-09 | |
BIOTON | 4.42 | -0.05 | -1.12% | 266.92 | 2020-07-09 | |
BMPAG | 0.57 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
BOGDANKA | 22.30 | -0.15 | -0.67% | 478.65 | 2020-07-09 | |
BORYSZEW | 3.69 | -0.01 | -0.14% | 300.69 | 2020-07-09 | |
BOS | 6.40 | -0.08 | -1.23% | 156.35 | 2020-07-09 | |
BOWIM | 2.52 | +0.02 | +0.80% | 9.91 | 2020-07-09 | |
BPHFIZBI2 | 144.60 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BPHFIZBI4 | 121.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
BPHFIZDS | 107.50 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
BPHFIZMLI | 84.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
BRASTER | 0.51 | -0.04 | -6.91% | 219.97 | 2020-07-09 | |
BRIJU | 0.15 | -0.00 | -1.30% | 5.90 | 2020-07-09 | |
BSCDRUK | 40.20 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
BUDIMEX | 225.50 | +7.50 | +3.44% | 2,841.55 | 2020-07-09 | |
BUMECH | 2.67 | +0.01 | +0.38% | 88.79 | 2020-07-09 | |
BZWBK | 168.80 | -1.00 | -0.59% | 11,866.97 | 2020-07-09 | |
CAPITAL | 1.24 | 0.00 | 0.00% | 4.45 | 2020-07-09 | |
CCC | 61.20 | +0.68 | +1.12% | 14,925.65 | 2020-07-09 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
CDPROJEKT | 385.90 | -13.20 | -3.31% | 171,519.97 | 2020-07-09 | |
CDRL | 12.75 | +0.05 | +0.39% | 14.44 | 2020-07-09 | |
CELTIC | 6.30 | -0.20 | -3.08% | 18.28 | 2020-07-09 | |
CEZ | 81.50 | -0.10 | -0.12% | 24.84 | 2020-07-09 | |
CFI | 0.36 | +0.00 | +0.84% | 18.33 | 2020-07-09 | |
CIECH | 30.85 | -0.15 | -0.48% | 2,370.64 | 2020-07-09 | |
CIGAMES | 1.40 | +0.14 | +11.11% | 15,087.10 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CITYSERV | 8.10 | -0.90 | -10.00% | 0.53 | 2020-07-09 | |
CLNPHARMA | 44.10 | +0.60 | +1.38% | 801.71 | 2020-07-09 | |
CNT | 14.50 | -0.10 | -0.68% | 5.27 | 2020-07-09 | |
COALENERG | 0.35 | +0.08 | +29.63% | 107.23 | 2020-07-09 | |
COGNOR | 0.94 | -0.07 | -6.47% | 293.40 | 2020-07-09 | |
COMARCH | 211.00 | +1.00 | +0.48% | 3,470.23 | 2020-07-09 | |
COMP | 61.80 | 0.00 | 0.00% | 124.83 | 2020-07-09 | |
COMPERIA | 2.40 | -0.10 | -4.00% | 12.44 | 2020-07-09 | |
CORMAY | 1.20 | -0.03 | -2.05% | 602.09 | 2020-07-09 | |
CPGROUP | 6.70 | 0.00 | 0.00% | 8.32 | 2020-07-09 | |
CYFRPLSAT | 27.58 | +0.58 | +2.15% | 8,974.27 | 2020-07-09 | |
CZTOREBKA | 0.44 | +0.02 | +4.76% | 2.77 | 2020-07-09 | |
DEBICA | 73.80 | 0.00 | 0.00% | 87.14 | 2020-07-09 | |
DECORA | 20.00 | -0.10 | -0.50% | 27.93 | 2020-07-09 | |
DEKPOL | 22.00 | -0.80 | -3.51% | 39.14 | 2020-07-09 | |
DELKO | 17.00 | +0.60 | +3.66% | 129.43 | 2020-07-09 | |
DGA | 5.16 | +0.06 | +1.18% | 0.05 | 2020-07-09 | |
DINOPL | 196.20 | -2.80 | -1.41% | 37,322.05 | 2020-07-09 | |
DOMDEV | 96.80 | +1.80 | +1.89% | 254.01 | 2020-07-09 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DROP | 0.37 | 0.00 | 0.00% | 0.01 | 2020-07-09 | |
DROZAPOL | 1.49 | -0.04 | -2.61% | 0.63 | 2020-07-09 | |
ECHO | 3.87 | 0.00 | 0.00% | 118.58 | 2020-07-09 | |
EDINVEST | 2.28 | +0.02 | +0.89% | 22.29 | 2020-07-09 | |
EFEKT | 4.72 | -0.08 | -1.67% | 10.18 | 2020-07-09 | |
EKOEXPORT | 3.64 | -0.01 | -0.27% | 59.76 | 2020-07-09 | |
ELBUDOWA | 2.35 | +0.01 | +0.64% | 92.12 | 2020-07-09 | |
ELEKTROTI | 6.40 | 0.00 | 0.00% | 72.36 | 2020-07-09 | |
ELEMENTAL | 1.90 | +0.02 | +1.17% | 141.30 | 2020-07-09 | |
ELKOP | 0.39 | -0.01 | -2.28% | 59.25 | 2020-07-09 | |
ELZAB | 6.20 | +0.10 | +1.64% | 101.26 | 2020-07-09 | |
EMCINSMED | 6.40 | -0.30 | -4.48% | 1.61 | 2020-07-09 | |
ENAP | 1.49 | -0.01 | -0.67% | 0.04 | 2020-07-09 | |
ENEA | 7.22 | -0.09 | -1.16% | 2,873.98 | 2020-07-09 | |
ENELMED | 14.00 | -0.40 | -2.78% | 1.37 | 2020-07-09 | |
ENERGA | 8.12 | -0.01 | -0.12% | 625.45 | 2020-07-09 | |
ENERGOINS | 0.83 | +0.07 | +8.62% | 11.74 | 2020-07-09 | |
ENTER | 32.00 | 0.00 | 0.00% | 401.70 | 2020-07-09 | |
ERBUD | 22.70 | +0.30 | +1.34% | 45.32 | 2020-07-09 | |
ERG | 54.50 | +10.50 | +23.86% | 302.68 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ERGIS | 3.86 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
ESOTIQ | 8.56 | -0.34 | -3.82% | 14.73 | 2020-07-09 | |
EUCO | 4.44 | -0.03 | -0.67% | 18.93 | 2020-07-09 | |
EUROCASH | 17.11 | +0.11 | +0.65% | 4,359.79 | 2020-07-09 | |
EUROHOLD | 4.00 | -0.40 | -9.09% | 0.02 | 2020-07-09 | |
EUROTEL | 21.20 | +0.30 | +1.44% | 46.52 | 2020-07-09 | |
EVEREST | 25.00 | +3.60 | +16.82% | 266.21 | 2020-07-09 | |
FAMUR | 2.18 | +0.03 | +1.40% | 710.62 | 2020-07-09 | |
FASING | 13.50 | +0.30 | +2.27% | 34.19 | 2020-07-09 | |
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
FEERUM | 13.25 | 0.00 | 0.00% | 1.17 | 2020-07-09 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
FERRO | 18.40 | +0.15 | +0.82% | 47.88 | 2020-07-09 | |
FERRUM | 4.18 | 0.00 | 0.00% | 0.76 | 2020-07-09 | |
FMG | 28.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
FORTE | 26.10 | +0.10 | +0.38% | 1,040.74 | 2020-07-09 | |
GETIN | 1.21 | -0.04 | -2.89% | 962.52 | 2020-07-09 | |
GETINOBLE | 0.26 | -0.00 | -1.54% | 247.24 | 2020-07-09 | |
GLCOSMED | 3.98 | +0.04 | +1.02% | 1,457.49 | 2020-07-09 | |
GOBARTO | 6.05 | -0.05 | -0.82% | 21.60 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GPW | 43.40 | +0.65 | +1.52% | 1,183.40 | 2020-07-09 | |
GRAVITON | 1.44 | +0.01 | +0.70% | 4.74 | 2020-07-09 | |
GROCLIN | 1.39 | 0.00 | 0.00% | 44.00 | 2020-07-09 | |
GRODNO | 8.30 | -0.40 | -4.60% | 2,761.37 | 2020-07-09 | |
GRUPAAZOTY | 31.15 | -0.05 | -0.16% | 710.76 | 2020-07-09 | |
GTC | 6.90 | -0.02 | -0.29% | 18.72 | 2020-07-09 | |
HANDLOWY | 38.40 | -0.40 | -1.03% | 584.80 | 2020-07-09 | |
HARPER | 14.85 | -0.40 | -2.62% | 1,644.65 | 2020-07-09 | |
HELIO | 10.30 | -0.10 | -0.96% | 10.48 | 2020-07-09 | |
HERKULES | 1.29 | -0.01 | -0.77% | 57.75 | 2020-07-09 | |
HUBSTYLE | 0.52 | +0.01 | +0.97% | 6.29 | 2020-07-09 | |
HYDROTOR | 30.20 | -0.60 | -1.95% | 120.77 | 2020-07-09 | |
I2DEV | 11.00 | +0.30 | +2.80% | 2.30 | 2020-07-09 | |
IALBGR | 0.48 | +0.07 | +18.32% | 66.81 | 2020-07-09 | |
IDEABANK | 2.56 | -0.04 | -1.54% | 229.78 | 2020-07-09 | |
IDMSA | 1.29 | -0.01 | -0.77% | 34.77 | 2020-07-09 | |
IMCOMPANY | 11.80 | +0.10 | +0.85% | 8.56 | 2020-07-09 | |
IMMOBILE | 2.45 | +0.11 | +4.70% | 3.52 | 2020-07-09 | |
IMPEL | 7.50 | -0.20 | -2.60% | 32.94 | 2020-07-09 | |
IMPERA | 1.07 | -0.07 | -6.14% | 0.75 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IMS | 2.44 | -0.08 | -3.17% | 49.25 | 2020-07-09 | |
INC | 8.10 | +1.68 | +26.17% | 6,267.19 | 2020-07-09 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
INGBSK | 147.80 | +1.60 | +1.09% | 270.88 | 2020-07-09 | |
INPRO | 5.00 | 0.00 | 0.00% | 0.01 | 2020-07-09 | |
INSTALKRK | 19.30 | 0.00 | 0.00% | 40.93 | 2020-07-09 | |
INTERAOLT | 15.90 | +0.25 | +1.60% | 191.51 | 2020-07-09 | |
INTERBUD | 0.57 | +0.04 | +6.48% | 0.09 | 2020-07-09 | |
INTERCARS | 217.00 | +7.00 | +3.33% | 1,015.21 | 2020-07-09 | |
INTERFERI | 3.14 | -0.04 | -1.26% | 4.97 | 2020-07-09 | |
INTERSPPL | 1.39 | -0.01 | -0.36% | 0.02 | 2020-07-09 | |
INTROL | 3.04 | +0.20 | +7.04% | 150.49 | 2020-07-09 | |
INVCEEFIZ | 471.10 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
INVFIZ | 932.10 | -9.00 | -0.96% | 0.93 | 2020-07-09 | |
INVGLDFIZ | 1,850.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
INVISTA | 0.33 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
INVPEFIZ | 709.99 | +24.99 | +3.65% | 5.62 | 2020-07-09 | |
IPOPEMA | 2.40 | +0.06 | +2.56% | 32.95 | 2020-07-09 | |
IQP | 1.13 | -0.06 | -5.04% | 461.63 | 2020-07-09 | |
IZOBLOK | 29.50 | -0.80 | -2.64% | 4.99 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IZOLACJA | 1.55 | +0.07 | +4.73% | 4.37 | 2020-07-09 | |
IZOSTAL | 2.69 | -0.01 | -0.37% | 71.27 | 2020-07-09 | |
JHMDEV | 1.76 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
JSW | 19.52 | -0.67 | -3.32% | 7,909.95 | 2020-07-09 | |
JWCONSTR | 2.77 | 0.00 | 0.00% | 0.10 | 2020-07-09 | |
JWWINVEST | 3.79 | -0.01 | -0.26% | 0.04 | 2020-07-09 | |
K2INTERNT | 9.85 | -0.15 | -1.50% | 13.88 | 2020-07-09 | |
KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
KBDOM | 0.50 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
KCI | 0.73 | -0.06 | -7.34% | 128.27 | 2020-07-09 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
KERNEL | 41.25 | +0.05 | +0.12% | 207.22 | 2020-07-09 | |
KETY | 464.50 | -3.50 | -0.75% | 493.49 | 2020-07-09 | |
KGHM | 101.40 | +4.20 | +4.32% | 149,955.54 | 2020-07-09 | |
KGL | 14.40 | +0.40 | +2.86% | 667.72 | 2020-07-09 | |
KINOPOL | 7.50 | -0.05 | -0.66% | 40.66 | 2020-07-09 | |
KOGENERA | 38.50 | +0.40 | +1.05% | 23.89 | 2020-07-09 | |
KOMPAP | 7.60 | -0.40 | -5.00% | 120.92 | 2020-07-09 | |
KOMPUTRON | 2.45 | -0.04 | -1.61% | 42.96 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KOPEX | 0.84 | -0.01 | -1.18% | 0.23 | 2020-07-09 | |
KPPD | 29.60 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
KRAKCHEM | 0.60 | -0.03 | -4.00% | 2.81 | 2020-07-09 | |
KREC | 6.20 | 0.00 | 0.00% | 0.71 | 2020-07-09 | |
KREDYTIN | 9.20 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
KRKA | 386.00 | +5.00 | +1.31% | 215.15 | 2020-07-09 | |
KRUK | 102.00 | -1.90 | -1.83% | 6,155.69 | 2020-07-09 | |
KRUSZWICA | 60.00 | +0.20 | +0.33% | 207.54 | 2020-07-09 | |
KRVITAMIN | 5.02 | -0.02 | -0.40% | 20.75 | 2020-07-09 | |
KSGAGRO | 1.68 | 0.00 | 0.00% | 9.12 | 2020-07-09 | |
LABOPRINT | 9.92 | +0.06 | +0.61% | 16.23 | 2020-07-09 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
LARQ | 2.65 | +0.07 | +2.71% | 88.11 | 2020-07-09 | |
LCCORP | 2.00 | +0.02 | +1.06% | 308.49 | 2020-07-09 | |
LENA | 3.53 | +0.13 | +3.82% | 64.07 | 2020-07-09 | |
LENTEX | 12.20 | +0.30 | +2.52% | 1,706.64 | 2020-07-09 | |
LIBET | 1.95 | 0.00 | 0.00% | 1,406.09 | 2020-07-09 | |
LIVECHAT | 75.50 | -2.50 | -3.21% | 3,703.68 | 2020-07-09 | |
LMASFIZ | 1,200.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LMBSFIZ | 1,224.90 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
LMCSFIZ | 1,120.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
LMDSFIZ | 1,185.01 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
LMESFIZ | 1,225.20 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
LOKUM | 11.30 | -0.20 | -1.74% | 3.56 | 2020-07-09 | |
LOTOS | 59.64 | +0.62 | +1.05% | 19,067.47 | 2020-07-09 | |
LPP | 6,715.00 | +130.00 | +1.97% | 40,308.83 | 2020-07-09 | |
LSISOFT | 14.95 | +0.20 | +1.36% | 49.83 | 2020-07-09 | |
LUBAWA | 1.25 | 0.00 | 0.00% | 350.03 | 2020-07-09 | |
MABION | 39.15 | -0.05 | -0.13% | 791.48 | 2020-07-09 | |
MAKARONPL | 5.50 | 0.00 | 0.00% | 26.77 | 2020-07-09 | |
MANGATA | 50.00 | -1.00 | -1.96% | 57.74 | 2020-07-09 | |
MARVIPOL | 0.79 | -0.01 | -1.38% | 41.43 | 2020-07-09 | |
MASTERPHA | 3.95 | -0.04 | -1.00% | 24.62 | 2020-07-09 | |
MBANK | 228.20 | -1.00 | -0.44% | 6,171.95 | 2020-07-09 | |
MBWS | 5.38 | -0.18 | -3.24% | 23.22 | 2020-07-09 | |
MCI | 13.50 | +0.50 | +3.85% | 150.12 | 2020-07-09 | |
MDIENERGIA | 2.90 | -0.03 | -1.02% | 15.12 | 2020-07-09 | |
MEDIACAP | 2.30 | +0.03 | +1.32% | 20.58 | 2020-07-09 | |
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MEDICALG | 27.70 | -0.75 | -2.64% | 277.42 | 2020-07-09 | |
MEDYCZNYFIZ | 148.20 | +1.40 | +0.95% | 9.62 | 2020-07-09 | |
MEGARON | 8.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
MENNICA | 18.90 | +0.10 | +0.53% | 56.76 | 2020-07-09 | |
MERCATOR | 148.50 | +16.50 | +12.50% | 25,669.52 | 2020-07-09 | |
MERCOR | 8.96 | -0.14 | -1.54% | 56.98 | 2020-07-09 | |
MEXPOLSKA | 1.98 | 0.00 | 0.00% | 24.98 | 2020-07-09 | |
MFO | 21.60 | +0.80 | +3.85% | 1.52 | 2020-07-09 | |
MILKILAND | 0.44 | -0.02 | -4.35% | 3.07 | 2020-07-09 | |
MILLENNIUM | 3.00 | -0.02 | -0.66% | 3,062.92 | 2020-07-09 | |
MIRACULUM | 1.23 | +0.01 | +0.82% | 224.06 | 2020-07-09 | |
MIRBUD | 1.68 | +0.05 | +3.07% | 708.96 | 2020-07-09 | |
MLPGROUP | 78.00 | -2.00 | -2.50% | 0.98 | 2020-07-09 | |
MOBRUK | 216.00 | 0.00 | 0.00% | 2.83 | 2020-07-09 | |
MOJ | 1.49 | +0.04 | +2.76% | 11.71 | 2020-07-09 | |
MONNARI | 2.09 | +0.05 | +2.45% | 109.91 | 2020-07-09 | |
MOSTALPLC | 9.34 | -0.16 | -1.68% | 25.21 | 2020-07-09 | |
MOSTALWAR | 5.04 | +0.29 | +6.11% | 483.20 | 2020-07-09 | |
MOSTALZAB | 0.84 | +0.00 | +0.48% | 43.43 | 2020-07-09 | |
MUZA | 2.44 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MWTRADE | 1.98 | -0.01 | -0.50% | 19.87 | 2020-07-09 | |
NETIA | 3.80 | -0.02 | -0.52% | 14.68 | 2020-07-09 | |
NEWAG | 25.70 | -0.50 | -1.91% | 82.99 | 2020-07-09 | |
NORTCOAST | 14.00 | -0.05 | -0.36% | 22.85 | 2020-07-09 | |
NOVITA | 84.20 | -1.00 | -1.17% | 38.24 | 2020-07-09 | |
NOWAGALA | 0.65 | -0.02 | -2.99% | 0.73 | 2020-07-09 | |
NTTSYSTEM | 2.60 | +0.01 | +0.39% | 19.73 | 2020-07-09 | |
ODLEWNIE | 4.79 | -0.01 | -0.21% | 19.63 | 2020-07-09 | |
OEX | 15.80 | +0.30 | +1.94% | 4.62 | 2020-07-09 | |
OPENFIN | 0.97 | -0.02 | -1.82% | 16.93 | 2020-07-09 | |
OPERA3GR | 200.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
OPONEO.PL | 33.00 | +1.30 | +4.10% | 1,102.89 | 2020-07-09 | |
OPTEAM | 23.60 | +0.80 | +3.51% | 69.63 | 2020-07-09 | |
ORANGEPL | 6.51 | +0.17 | +2.60% | 17,431.54 | 2020-07-09 | |
ORCOGROUP | 1.00 | 0.00 | 0.00% | 1.45 | 2020-07-09 | |
ORZBIALY | 10.00 | 0.00 | 0.00% | 3.45 | 2020-07-09 | |
OTLOG | 4.48 | -0.32 | -6.67% | 109.87 | 2020-07-09 | |
OTMUCHOW | 1.52 | +0.03 | +2.01% | 1.15 | 2020-07-09 | |
OVOSTAR | 72.00 | +1.50 | +2.13% | 0.84 | 2020-07-09 | |
PAMAPOL | 1.21 | -0.01 | -0.82% | 3.48 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PANOVA | 12.25 | +0.15 | +1.24% | 11.55 | 2020-07-09 | |
PATENTUS | 1.15 | 0.00 | 0.00% | 10.57 | 2020-07-09 | |
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
PBKM | 81.20 | -0.20 | -0.25% | 64.55 | 2020-07-09 | |
PBSFINANSE | 0.35 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
PCCEXOL | 4.08 | +0.05 | +1.24% | 1,810.27 | 2020-07-09 | |
PCCROKITA | 44.30 | 0.00 | 0.00% | 177.41 | 2020-07-09 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
PEKABEX | 12.00 | +0.10 | +0.84% | 126.12 | 2020-07-09 | |
PEKAO | 55.00 | +0.50 | +0.92% | 22,343.32 | 2020-07-09 | |
PEMANAGER | 11.95 | +0.40 | +3.46% | 8.22 | 2020-07-09 | |
PEP | 48.10 | -1.70 | -3.41% | 508.89 | 2020-07-09 | |
PEPEES | 1.59 | -0.06 | -3.64% | 92.53 | 2020-07-09 | |
PGE | 7.21 | +0.06 | +0.81% | 11,079.28 | 2020-07-09 | |
PGNIG | 4.83 | +0.09 | +1.84% | 29,108.26 | 2020-07-09 | |
PGODLEW | 1.10 | -0.04 | -3.51% | 3.20 | 2020-07-09 | |
PGSSOFT | 12.10 | -0.25 | -2.02% | 14.36 | 2020-07-09 | |
PHN | 12.45 | +0.25 | +2.05% | 18.38 | 2020-07-09 | |
PKNORLEN | 61.20 | -0.56 | -0.91% | 70,972.45 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKOASZEWZ | 95.40 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
PKOBP | 23.29 | -0.03 | -0.13% | 42,951.94 | 2020-07-09 | |
PKOGD | 101.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
PKOGS | 88.82 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
PKOSO | 105.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
PKPCARGO | 14.14 | -0.12 | -0.84% | 626.38 | 2020-07-09 | |
PLASTBOX | 1.73 | 0.00 | 0.00% | 10.71 | 2020-07-09 | |
PLATYNINW | 0.49 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
PLAYWAY | 539.00 | +5.00 | +0.94% | 2,581.84 | 2020-07-09 | |
PLAZACNTR | 2.10 | +0.10 | +5.00% | 8.20 | 2020-07-09 | |
PMPG | 2.06 | -0.22 | -9.65% | 39.90 | 2020-07-09 | |
POLICE | 13.00 | +0.20 | +1.56% | 4.57 | 2020-07-09 | |
POLIMEXMS | 2.70 | +0.06 | +2.27% | 2,219.27 | 2020-07-09 | |
POLNORD | 4.35 | -0.11 | -2.47% | 116.13 | 2020-07-09 | |
POLWAX | 3.90 | -0.14 | -3.47% | 38.68 | 2020-07-09 | |
POZBUD | 1.70 | -0.02 | -1.16% | 26.45 | 2020-07-09 | |
PRAGMAFA | 10.00 | 0.00 | 0.00% | 1.97 | 2020-07-09 | |
PRAGMAINK | 6.52 | -0.20 | -2.98% | 3.45 | 2020-07-09 | |
PRAIRIE | 0.64 | +0.00 | +0.62% | 143.63 | 2020-07-09 | |
PRIMAMODA | 0.89 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROCAD | 1.21 | +0.16 | +15.24% | 20.09 | 2020-07-09 | |
PROCHEM | 16.00 | -0.30 | -1.84% | 8.93 | 2020-07-09 | |
PROJPRZEM | 15.45 | +0.30 | +1.98% | 0.90 | 2020-07-09 | |
PROTEKTOR | 4.06 | +0.16 | +4.10% | 72.59 | 2020-07-09 | |
PROVIDENT | 2.75 | -0.04 | -1.43% | 383.10 | 2020-07-09 | |
PULAWY | 88.60 | +1.40 | +1.61% | 65.18 | 2020-07-09 | |
PWRMEDIA | 4.08 | +0.07 | +1.75% | 41.72 | 2020-07-09 | |
PZU | 28.83 | +0.07 | +0.24% | 41,872.32 | 2020-07-09 | |
PZUAKORD | 118.15 | +0.09 | +0.08% | 74.57 | 2020-07-09 | |
QMULTIFIZ | 1,110.00 | 0.00 | 0.00% | 11.10 | 2020-07-09 | |
QUANTUM | 13.90 | +0.40 | +2.96% | 5.73 | 2020-07-09 | |
QUERCUS | 3.94 | -0.17 | -4.14% | 93.20 | 2020-07-09 | |
RADPOL | 1.95 | +0.09 | +4.84% | 123.24 | 2020-07-09 | |
RAFAKO | 1.20 | -0.02 | -1.48% | 529.21 | 2020-07-09 | |
RAFAMET | 17.40 | +0.70 | +4.19% | 0.43 | 2020-07-09 | |
RAINBOW | 19.20 | -0.50 | -2.54% | 195.85 | 2020-07-09 | |
RANKPROGR | 1.48 | +0.03 | +1.72% | 54.87 | 2020-07-09 | |
RAWLPLUG | 8.44 | 0.00 | 0.00% | 21.56 | 2020-07-09 | |
REDAN | 0.31 | 0.00 | 0.00% | 21.73 | 2020-07-09 | |
REGNON | 0.18 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
REINHOLD | 0.18 | -0.03 | -15.09% | 8.87 | 2020-07-09 | |
RELPOL | 6.00 | +0.04 | +0.67% | 18.79 | 2020-07-09 | |
REMAK | 10.00 | +0.02 | +0.20% | 11.23 | 2020-07-09 | |
RONSON | 1.10 | 0.00 | 0.00% | 56.43 | 2020-07-09 | |
ROPCZYCE | 20.70 | +0.10 | +0.49% | 25.12 | 2020-07-09 | |
RUBICON | 2.56 | +0.16 | +6.67% | 998.19 | 2020-07-09 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
SANOK | 14.60 | -0.05 | -0.34% | 22.79 | 2020-07-09 | |
SANTANDER | 10.09 | -0.11 | -1.08% | 154.25 | 2020-07-09 | |
SANWIL | 2.48 | +0.02 | +0.81% | 533.57 | 2020-07-09 | |
SARE | 6.80 | 0.00 | 0.00% | 10.46 | 2020-07-09 | |
SCOPAK | 0.05 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
SECOGROUP | 13.50 | -0.50 | -3.57% | 3.02 | 2020-07-09 | |
SEKO | 9.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
SELENAFM | 12.50 | +1.00 | +8.70% | 104.23 | 2020-07-09 | |
SELVITA | 71.00 | 0.00 | 0.00% | 142.91 | 2020-07-09 | |
SETANTA | 26.50 | +4.90 | +22.69% | 3,366.96 | 2020-07-09 | |
SFINKS | 0.47 | -0.00 | -0.64% | 1.14 | 2020-07-09 | |
SILVANO | 7.22 | -0.46 | -5.99% | 1.89 | 2020-07-09 | |
SIMPLE | 11.10 | +0.50 | +4.72% | 128.89 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SKARBIEC | 23.00 | -0.30 | -1.29% | 195.62 | 2020-07-09 | |
SKOTAN | 2.05 | -0.10 | -4.65% | 64.18 | 2020-07-09 | |
SKYLINE | 0.61 | 0.00 | 0.00% | 0.01 | 2020-07-09 | |
SNIEZKA | 86.00 | +2.00 | +2.38% | 15.46 | 2020-07-09 | |
SOHODEV | 0.53 | +0.01 | +1.92% | 8.57 | 2020-07-09 | |
SOLAR | 3.80 | -0.20 | -5.00% | 60.68 | 2020-07-09 | |
SONEL | 9.85 | +0.25 | +2.60% | 2.78 | 2020-07-09 | |
SOPHARMA | 15.00 | +0.50 | +3.45% | 0.25 | 2020-07-09 | |
STALEXP | 2.90 | +0.02 | +0.69% | 149.92 | 2020-07-09 | |
STALPROD | 162.60 | -0.60 | -0.37% | 67.36 | 2020-07-09 | |
STALPROFI | 5.84 | -0.16 | -2.67% | 12.51 | 2020-07-09 | |
STAPORKOW | 3.40 | +0.08 | +2.41% | 0.03 | 2020-07-09 | |
STARHEDGE | 0.54 | -0.03 | -5.28% | 32.91 | 2020-07-09 | |
STELMET | 9.00 | -0.10 | -1.10% | 85.10 | 2020-07-09 | |
SUNEX | 27.40 | -2.50 | -8.36% | 7,104.04 | 2020-07-09 | |
SUWARY | 16.30 | +0.50 | +3.16% | 6.34 | 2020-07-09 | |
SWISSMED | 4.05 | +0.56 | +16.05% | 409.21 | 2020-07-09 | |
SYGNITY | 7.08 | +0.08 | +1.14% | 254.70 | 2020-07-09 | |
SYNEKTIK | 22.50 | -0.50 | -2.17% | 320.51 | 2020-07-09 | |
TALANX | 159.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TALEX | 11.20 | 0.00 | 0.00% | 4.83 | 2020-07-09 | |
TARCZYNSKI | 14.40 | +0.40 | +2.86% | 2.92 | 2020-07-09 | |
TATRY | 150.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
TAURONPE | 2.49 | -0.03 | -1.03% | 9,330.94 | 2020-07-09 | |
TERMOREX | 0.74 | 0.00 | 0.00% | 0.01 | 2020-07-09 | |
TESGAS | 6.55 | -0.45 | -6.43% | 1,221.21 | 2020-07-09 | |
TIM | 11.30 | -0.15 | -1.31% | 401.14 | 2020-07-09 | |
TORPOL | 13.50 | +0.30 | +2.27% | 359.97 | 2020-07-09 | |
TOYA | 5.48 | -0.06 | -1.08% | 47.06 | 2020-07-09 | |
TRAKCJA | 2.45 | +0.01 | +0.62% | 346.23 | 2020-07-09 | |
TRANSPOL | 2.87 | -0.02 | -0.69% | 21.53 | 2020-07-09 | |
TRIGONPP | 38.11 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
TRIGONPP1 | 38.11 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
TRIGONPP2 | 38.06 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
TRIGONPP3 | 39.01 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
TRIGONPP4 | 38.50 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
TRIGONPP5 | 38.80 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
TRIGONPP6 | 53.00 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
TRIGONPP7 | 41.80 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
TRIGONPP8 | 39.80 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TRITON | 2.13 | +0.04 | +1.91% | 11.08 | 2020-07-09 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
ULMA | 48.00 | 0.00 | 0.00% | 4.85 | 2020-07-09 | |
UNIBEP | 9.20 | +0.24 | +2.68% | 72.93 | 2020-07-09 | |
UNICREDIT | 37.71 | -0.54 | -1.40% | 23.10 | 2020-07-09 | |
UNIMA | 2.62 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
UNIMOT | 43.25 | +1.65 | +3.97% | 1,773.05 | 2020-07-09 | |
URSUS | 0.75 | +0.01 | +1.77% | 104.73 | 2020-07-09 | |
VIGOSYS | 600.00 | 0.00 | 0.00% | 766.47 | 2020-07-09 | |
VINDEXUS | 5.56 | -0.14 | -2.46% | 19.75 | 2020-07-09 | |
VISTAL | 1.36 | -0.02 | -1.30% | 6.77 | 2020-07-09 | |
VISTULA | 2.44 | -0.04 | -1.81% | 208.73 | 2020-07-09 | |
VIVID | 2.81 | -0.02 | -0.71% | 388.46 | 2020-07-09 | |
VOTUM | 12.55 | +0.50 | +4.15% | 736.20 | 2020-07-09 | |
VOXEL | 32.20 | +1.50 | +4.89% | 1,346.45 | 2020-07-09 | |
WADEX | 6.56 | +0.06 | +0.92% | 27.94 | 2020-07-09 | |
WARIMPEX | 5.60 | 0.00 | 0.00% | 1.30 | 2020-07-09 | |
WASKO | 1.53 | +0.02 | +1.32% | 28.41 | 2020-07-09 | |
WAWEL | 580.00 | -2.00 | -0.34% | 74.89 | 2020-07-09 | |
WIELTON | 4.96 | -0.19 | -3.69% | 594.85 | 2020-07-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WIKANA | 1.91 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
WINVEST | 0.11 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
WIRTUALNA | 72.20 | +2.00 | +2.85% | 2,966.78 | 2020-07-09 | |
WITTCHEN | 8.18 | -0.20 | -2.39% | 40.99 | 2020-07-09 | |
WOJAS | 4.40 | -0.08 | -1.79% | 1.31 | 2020-07-09 | |
WORKSERV | 0.46 | +0.01 | +1.53% | 76.53 | 2020-07-09 | |
XTB | 14.60 | 0.00 | 0.00% | 8,582.27 | 2020-07-09 | |
YOLO | 0.90 | 0.00 | 0.00% | 0.00 | 2020-07-09 | |
ZAMET | 0.93 | 0.00 | 0.00% | 0.95 | 2020-07-09 | |
ZASTAL | 6.00 | +0.35 | +6.19% | 24.00 | 2020-07-09 | |
ZEPAK | 9.32 | -0.28 | -2.92% | 55.05 | 2020-07-09 | |
ZPUE | 215.00 | -1.00 | -0.46% | 136.78 | 2020-07-09 | |
ZREMB | 0.81 | -0.08 | -8.94% | 43.80 | 2020-07-09 | |
ZUE | 4.40 | -0.06 | -1.35% | 7.34 | 2020-07-09 | |
ZYWIEC | 478.00 | +2.00 | +0.42% | 4.30 | 2020-07-09 |