Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-09

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA0.59-0.01-0.83%186.752020-07-09
08OCTAVA0.84+0.04+5.00%0.062020-07-09
11BIT522.00-6.00-1.14%4,176.672020-07-09
4FUNMEDIA4.800.000.00%3.492020-07-09
ABPL26.000.000.00%27.742020-07-09
ACAUTOGAZ40.40+0.10+0.25%22.992020-07-09
ACTION4.34+0.04+0.93%166.442020-07-09
ADIUVO4.72-0.10-2.07%51.272020-07-09
AGORA8.96-0.06-0.67%120.442020-07-09
AGROTON3.69+0.07+1.93%41.082020-07-09
AGROWILL2.300.000.00%0.002020-07-09
AILLERON7.40-0.44-5.61%163.922020-07-09
AIRWAY0.81+0.02+2.28%456.232020-07-09
ALIOR16.73-0.02-0.12%7,782.472020-07-09
ALTA1.140.000.00%1.352020-07-09
ALTUSTFI1.28+0.01+0.39%46.472020-07-09
ALUMETAL38.80+0.40+1.04%387.452020-07-09
AMBRA17.65+0.45+2.62%113.832020-07-09
AMICA129.40-0.20-0.15%330.162020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.250.000.00%1.162020-07-09
APATOR20.70-0.10-0.48%116.502020-07-09
APLISENS10.800.000.00%2.862020-07-09
APSENERGY2.78-0.04-1.42%282.892020-07-09
ARCHICOM18.10+0.70+4.02%16.902020-07-09
ARCTIC4.180.000.00%55.162020-07-09
ARTERIA4.90+0.04+0.82%0.062020-07-09
ARTIFEX8.20+0.12+1.49%1,346.332020-07-09
ASBIS3.40-0.06-1.59%486.942020-07-09
ASMGROUP3.040.000.00%0.002020-07-09
ASSECOBS32.00-0.20-0.62%42.322020-07-09
ASSECOPOL67.70+1.20+1.80%4,017.302020-07-09
ASSECOSEE40.80-0.20-0.49%143.862020-07-09
ASTARTA16.20-0.15-0.92%306.032020-07-09
ATAL32.00-0.80-2.44%77.552020-07-09
ATENDE3.70+0.02+0.54%84.752020-07-09
ATLANTAPL5.00-0.16-3.10%9.242020-07-09
ATLASEST1.21+0.03+2.54%43.322020-07-09
ATM12.100.000.00%0.002020-07-09
ATMGRUPA4.66-0.21-4.31%6.932020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
ATREM1.95+0.04+2.09%4.952020-07-09
AUTOPARTN5.68+0.24+4.41%2,262.032020-07-09
AWBUD1.060.000.00%0.002020-07-09
BALTONA6.300.000.00%0.002020-07-09
BBIDEV3.87+0.02+0.52%7.632020-07-09
BEDZIN10.900.000.00%0.002020-07-09
BENEFIT840.00+4.00+0.48%2,228.502020-07-09
BERLING3.720.000.00%0.002020-07-09
BEST17.000.000.00%0.002020-07-09
BETACOM9.300.000.00%8.292020-07-09
BGZBNPP49.00+0.40+0.82%23.472020-07-09
BIK13.700.000.00%2.232020-07-09
BIOMEDLUB8.70+0.54+6.62%17,887.982020-07-09
BIOTON4.42-0.05-1.12%266.922020-07-09
BMPAG0.570.000.00%0.002020-07-09
BOGDANKA22.30-0.15-0.67%478.652020-07-09
BORYSZEW3.69-0.01-0.14%300.692020-07-09
BOS6.40-0.08-1.23%156.352020-07-09
BOWIM2.52+0.02+0.80%9.912020-07-09
BPHFIZBI2144.600.000.00%0.002020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
BPHFIZBI4121.000.000.00%0.002020-07-09
BPHFIZBI5117.100.000.00%0.002020-07-09
BPHFIZDS107.500.000.00%0.002020-07-09
BPHFIZMLI84.000.000.00%0.002020-07-09
BRASTER0.51-0.04-6.91%219.972020-07-09
BRIJU0.15-0.00-1.30%5.902020-07-09
BSCDRUK40.200.000.00%0.002020-07-09
BUDIMEX225.50+7.50+3.44%2,841.552020-07-09
BUMECH2.67+0.01+0.38%88.792020-07-09
BZWBK168.80-1.00-0.59%11,866.972020-07-09
CAPITAL1.240.000.00%4.452020-07-09
CCC61.20+0.68+1.12%14,925.652020-07-09
CCENERGY0.060.000.00%0.002020-07-09
CDPROJEKT385.90-13.20-3.31%171,519.972020-07-09
CDRL12.75+0.05+0.39%14.442020-07-09
CELTIC6.30-0.20-3.08%18.282020-07-09
CEZ81.50-0.10-0.12%24.842020-07-09
CFI0.36+0.00+0.84%18.332020-07-09
CIECH30.85-0.15-0.48%2,370.642020-07-09
CIGAMES1.40+0.14+11.11%15,087.102020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
CITYSERV8.10-0.90-10.00%0.532020-07-09
CLNPHARMA44.10+0.60+1.38%801.712020-07-09
CNT14.50-0.10-0.68%5.272020-07-09
COALENERG0.35+0.08+29.63%107.232020-07-09
COGNOR0.94-0.07-6.47%293.402020-07-09
COMARCH211.00+1.00+0.48%3,470.232020-07-09
COMP61.800.000.00%124.832020-07-09
COMPERIA2.40-0.10-4.00%12.442020-07-09
CORMAY1.20-0.03-2.05%602.092020-07-09
CPGROUP6.700.000.00%8.322020-07-09
CYFRPLSAT27.58+0.58+2.15%8,974.272020-07-09
CZTOREBKA0.44+0.02+4.76%2.772020-07-09
DEBICA73.800.000.00%87.142020-07-09
DECORA20.00-0.10-0.50%27.932020-07-09
DEKPOL22.00-0.80-3.51%39.142020-07-09
DELKO17.00+0.60+3.66%129.432020-07-09
DGA5.16+0.06+1.18%0.052020-07-09
DINOPL196.20-2.80-1.41%37,322.052020-07-09
DOMDEV96.80+1.80+1.89%254.012020-07-09
DREWEX0.550.000.00%0.002020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
DROP0.370.000.00%0.012020-07-09
DROZAPOL1.49-0.04-2.61%0.632020-07-09
ECHO3.870.000.00%118.582020-07-09
EDINVEST2.28+0.02+0.89%22.292020-07-09
EFEKT4.72-0.08-1.67%10.182020-07-09
EKOEXPORT3.64-0.01-0.27%59.762020-07-09
ELBUDOWA2.35+0.01+0.64%92.122020-07-09
ELEKTROTI6.400.000.00%72.362020-07-09
ELEMENTAL1.90+0.02+1.17%141.302020-07-09
ELKOP0.39-0.01-2.28%59.252020-07-09
ELZAB6.20+0.10+1.64%101.262020-07-09
EMCINSMED6.40-0.30-4.48%1.612020-07-09
ENAP1.49-0.01-0.67%0.042020-07-09
ENEA7.22-0.09-1.16%2,873.982020-07-09
ENELMED14.00-0.40-2.78%1.372020-07-09
ENERGA8.12-0.01-0.12%625.452020-07-09
ENERGOINS0.83+0.07+8.62%11.742020-07-09
ENTER32.000.000.00%401.702020-07-09
ERBUD22.70+0.30+1.34%45.322020-07-09
ERG54.50+10.50+23.86%302.682020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
ERGIS3.860.000.00%0.002020-07-09
ESOTIQ8.56-0.34-3.82%14.732020-07-09
EUCO4.44-0.03-0.67%18.932020-07-09
EUROCASH17.11+0.11+0.65%4,359.792020-07-09
EUROHOLD4.00-0.40-9.09%0.022020-07-09
EUROTEL21.20+0.30+1.44%46.522020-07-09
EVEREST25.00+3.60+16.82%266.212020-07-09
FAMUR2.18+0.03+1.40%710.622020-07-09
FASING13.50+0.30+2.27%34.192020-07-09
FASTFIN0.090.000.00%0.002020-07-09
FEERUM13.250.000.00%1.172020-07-09
FENGHUA17.500.000.00%0.002020-07-09
FERRO18.40+0.15+0.82%47.882020-07-09
FERRUM4.180.000.00%0.762020-07-09
FMG28.000.000.00%0.002020-07-09
FORTE26.10+0.10+0.38%1,040.742020-07-09
GETIN1.21-0.04-2.89%962.522020-07-09
GETINOBLE0.26-0.00-1.54%247.242020-07-09
GLCOSMED3.98+0.04+1.02%1,457.492020-07-09
GOBARTO6.05-0.05-0.82%21.602020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
GPW43.40+0.65+1.52%1,183.402020-07-09
GRAVITON1.44+0.01+0.70%4.742020-07-09
GROCLIN1.390.000.00%44.002020-07-09
GRODNO8.30-0.40-4.60%2,761.372020-07-09
GRUPAAZOTY31.15-0.05-0.16%710.762020-07-09
GTC6.90-0.02-0.29%18.722020-07-09
HANDLOWY38.40-0.40-1.03%584.802020-07-09
HARPER14.85-0.40-2.62%1,644.652020-07-09
HELIO10.30-0.10-0.96%10.482020-07-09
HERKULES1.29-0.01-0.77%57.752020-07-09
HUBSTYLE0.52+0.01+0.97%6.292020-07-09
HYDROTOR30.20-0.60-1.95%120.772020-07-09
I2DEV11.00+0.30+2.80%2.302020-07-09
IALBGR0.48+0.07+18.32%66.812020-07-09
IDEABANK2.56-0.04-1.54%229.782020-07-09
IDMSA1.29-0.01-0.77%34.772020-07-09
IMCOMPANY11.80+0.10+0.85%8.562020-07-09
IMMOBILE2.45+0.11+4.70%3.522020-07-09
IMPEL7.50-0.20-2.60%32.942020-07-09
IMPERA1.07-0.07-6.14%0.752020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
IMS2.44-0.08-3.17%49.252020-07-09
INC8.10+1.68+26.17%6,267.192020-07-09
INDYGO0.250.000.00%0.002020-07-09
INGBSK147.80+1.60+1.09%270.882020-07-09
INPRO5.000.000.00%0.012020-07-09
INSTALKRK19.300.000.00%40.932020-07-09
INTERAOLT15.90+0.25+1.60%191.512020-07-09
INTERBUD0.57+0.04+6.48%0.092020-07-09
INTERCARS217.00+7.00+3.33%1,015.212020-07-09
INTERFERI3.14-0.04-1.26%4.972020-07-09
INTERSPPL1.39-0.01-0.36%0.022020-07-09
INTROL3.04+0.20+7.04%150.492020-07-09
INVCEEFIZ471.100.000.00%0.002020-07-09
INVFIZ932.10-9.00-0.96%0.932020-07-09
INVGLDFIZ1,850.000.000.00%0.002020-07-09
INVISTA0.330.000.00%0.002020-07-09
INVPEFIZ709.99+24.99+3.65%5.622020-07-09
IPOPEMA2.40+0.06+2.56%32.952020-07-09
IQP1.13-0.06-5.04%461.632020-07-09
IZOBLOK29.50-0.80-2.64%4.992020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
IZOLACJA1.55+0.07+4.73%4.372020-07-09
IZOSTAL2.69-0.01-0.37%71.272020-07-09
JHMDEV1.760.000.00%0.002020-07-09
JJAUTO9.700.000.00%0.002020-07-09
JSW19.52-0.67-3.32%7,909.952020-07-09
JWCONSTR2.770.000.00%0.102020-07-09
JWWINVEST3.79-0.01-0.26%0.042020-07-09
K2INTERNT9.85-0.15-1.50%13.882020-07-09
KANIA0.110.000.00%0.002020-07-09
KBDOM0.500.000.00%0.002020-07-09
KCI0.73-0.06-7.34%128.272020-07-09
KDMSHIPNG1.400.000.00%0.002020-07-09
KERNEL41.25+0.05+0.12%207.222020-07-09
KETY464.50-3.50-0.75%493.492020-07-09
KGHM101.40+4.20+4.32%149,955.542020-07-09
KGL14.40+0.40+2.86%667.722020-07-09
KINOPOL7.50-0.05-0.66%40.662020-07-09
KOGENERA38.50+0.40+1.05%23.892020-07-09
KOMPAP7.60-0.40-5.00%120.922020-07-09
KOMPUTRON2.45-0.04-1.61%42.962020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
KOPEX0.84-0.01-1.18%0.232020-07-09
KPPD29.600.000.00%0.002020-07-09
KRAKCHEM0.60-0.03-4.00%2.812020-07-09
KREC6.200.000.00%0.712020-07-09
KREDYTIN9.200.000.00%0.002020-07-09
KREZUS0.560.000.00%0.002020-07-09
KRKA386.00+5.00+1.31%215.152020-07-09
KRUK102.00-1.90-1.83%6,155.692020-07-09
KRUSZWICA60.00+0.20+0.33%207.542020-07-09
KRVITAMIN5.02-0.02-0.40%20.752020-07-09
KSGAGRO1.680.000.00%9.122020-07-09
LABOPRINT9.92+0.06+0.61%16.232020-07-09
LARK0.150.000.00%0.002020-07-09
LARQ2.65+0.07+2.71%88.112020-07-09
LCCORP2.00+0.02+1.06%308.492020-07-09
LENA3.53+0.13+3.82%64.072020-07-09
LENTEX12.20+0.30+2.52%1,706.642020-07-09
LIBET1.950.000.00%1,406.092020-07-09
LIVECHAT75.50-2.50-3.21%3,703.682020-07-09
LMASFIZ1,200.000.000.00%0.002020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
LMBSFIZ1,224.900.000.00%0.002020-07-09
LMCSFIZ1,120.000.000.00%0.002020-07-09
LMDSFIZ1,185.010.000.00%0.002020-07-09
LMESFIZ1,225.200.000.00%0.002020-07-09
LOKUM11.30-0.20-1.74%3.562020-07-09
LOTOS59.64+0.62+1.05%19,067.472020-07-09
LPP6,715.00+130.00+1.97%40,308.832020-07-09
LSISOFT14.95+0.20+1.36%49.832020-07-09
LUBAWA1.250.000.00%350.032020-07-09
MABION39.15-0.05-0.13%791.482020-07-09
MAKARONPL5.500.000.00%26.772020-07-09
MANGATA50.00-1.00-1.96%57.742020-07-09
MARVIPOL0.79-0.01-1.38%41.432020-07-09
MASTERPHA3.95-0.04-1.00%24.622020-07-09
MBANK228.20-1.00-0.44%6,171.952020-07-09
MBWS5.38-0.18-3.24%23.222020-07-09
MCI13.50+0.50+3.85%150.122020-07-09
MDIENERGIA2.90-0.03-1.02%15.122020-07-09
MEDIACAP2.30+0.03+1.32%20.582020-07-09
MEDIATEL0.740.000.00%0.002020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
MEDICALG27.70-0.75-2.64%277.422020-07-09
MEDYCZNYFIZ148.20+1.40+0.95%9.622020-07-09
MEGARON8.000.000.00%0.002020-07-09
MENNICA18.90+0.10+0.53%56.762020-07-09
MERCATOR148.50+16.50+12.50%25,669.522020-07-09
MERCOR8.96-0.14-1.54%56.982020-07-09
MEXPOLSKA1.980.000.00%24.982020-07-09
MFO21.60+0.80+3.85%1.522020-07-09
MILKILAND0.44-0.02-4.35%3.072020-07-09
MILLENNIUM3.00-0.02-0.66%3,062.922020-07-09
MIRACULUM1.23+0.01+0.82%224.062020-07-09
MIRBUD1.68+0.05+3.07%708.962020-07-09
MLPGROUP78.00-2.00-2.50%0.982020-07-09
MOBRUK216.000.000.00%2.832020-07-09
MOJ1.49+0.04+2.76%11.712020-07-09
MONNARI2.09+0.05+2.45%109.912020-07-09
MOSTALPLC9.34-0.16-1.68%25.212020-07-09
MOSTALWAR5.04+0.29+6.11%483.202020-07-09
MOSTALZAB0.84+0.00+0.48%43.432020-07-09
MUZA2.440.000.00%0.002020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
MWTRADE1.98-0.01-0.50%19.872020-07-09
NETIA3.80-0.02-0.52%14.682020-07-09
NEWAG25.70-0.50-1.91%82.992020-07-09
NORTCOAST14.00-0.05-0.36%22.852020-07-09
NOVITA84.20-1.00-1.17%38.242020-07-09
NOWAGALA0.65-0.02-2.99%0.732020-07-09
NTTSYSTEM2.60+0.01+0.39%19.732020-07-09
ODLEWNIE4.79-0.01-0.21%19.632020-07-09
OEX15.80+0.30+1.94%4.622020-07-09
OPENFIN0.97-0.02-1.82%16.932020-07-09
OPERA3GR200.000.000.00%0.002020-07-09
OPONEO.PL33.00+1.30+4.10%1,102.892020-07-09
OPTEAM23.60+0.80+3.51%69.632020-07-09
ORANGEPL6.51+0.17+2.60%17,431.542020-07-09
ORCOGROUP1.000.000.00%1.452020-07-09
ORZBIALY10.000.000.00%3.452020-07-09
OTLOG4.48-0.32-6.67%109.872020-07-09
OTMUCHOW1.52+0.03+2.01%1.152020-07-09
OVOSTAR72.00+1.50+2.13%0.842020-07-09
PAMAPOL1.21-0.01-0.82%3.482020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
PANOVA12.25+0.15+1.24%11.552020-07-09
PATENTUS1.150.000.00%10.572020-07-09
PBG0.050.000.00%0.002020-07-09
PBKM81.20-0.20-0.25%64.552020-07-09
PBSFINANSE0.350.000.00%0.002020-07-09
PCCEXOL4.08+0.05+1.24%1,810.272020-07-09
PCCROKITA44.300.000.00%177.412020-07-09
PCGUARD1.170.000.00%0.002020-07-09
PEIXIN1.020.000.00%0.002020-07-09
PEKABEX12.00+0.10+0.84%126.122020-07-09
PEKAO55.00+0.50+0.92%22,343.322020-07-09
PEMANAGER11.95+0.40+3.46%8.222020-07-09
PEP48.10-1.70-3.41%508.892020-07-09
PEPEES1.59-0.06-3.64%92.532020-07-09
PGE7.21+0.06+0.81%11,079.282020-07-09
PGNIG4.83+0.09+1.84%29,108.262020-07-09
PGODLEW1.10-0.04-3.51%3.202020-07-09
PGSSOFT12.10-0.25-2.02%14.362020-07-09
PHN12.45+0.25+2.05%18.382020-07-09
PKNORLEN61.20-0.56-0.91%70,972.452020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
PKOASZEWZ95.400.000.00%0.002020-07-09
PKOBP23.29-0.03-0.13%42,951.942020-07-09
PKOGD101.000.000.00%0.002020-07-09
PKOGS88.820.000.00%0.002020-07-09
PKOSO105.000.000.00%0.002020-07-09
PKPCARGO14.14-0.12-0.84%626.382020-07-09
PLASTBOX1.730.000.00%10.712020-07-09
PLATYNINW0.490.000.00%0.002020-07-09
PLAYWAY539.00+5.00+0.94%2,581.842020-07-09
PLAZACNTR2.10+0.10+5.00%8.202020-07-09
PMPG2.06-0.22-9.65%39.902020-07-09
POLICE13.00+0.20+1.56%4.572020-07-09
POLIMEXMS2.70+0.06+2.27%2,219.272020-07-09
POLNORD4.35-0.11-2.47%116.132020-07-09
POLWAX3.90-0.14-3.47%38.682020-07-09
POZBUD1.70-0.02-1.16%26.452020-07-09
PRAGMAFA10.000.000.00%1.972020-07-09
PRAGMAINK6.52-0.20-2.98%3.452020-07-09
PRAIRIE0.64+0.00+0.62%143.632020-07-09
PRIMAMODA0.890.000.00%0.002020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
PROCAD1.21+0.16+15.24%20.092020-07-09
PROCHEM16.00-0.30-1.84%8.932020-07-09
PROJPRZEM15.45+0.30+1.98%0.902020-07-09
PROTEKTOR4.06+0.16+4.10%72.592020-07-09
PROVIDENT2.75-0.04-1.43%383.102020-07-09
PULAWY88.60+1.40+1.61%65.182020-07-09
PWRMEDIA4.08+0.07+1.75%41.722020-07-09
PZU28.83+0.07+0.24%41,872.322020-07-09
PZUAKORD118.15+0.09+0.08%74.572020-07-09
QMULTIFIZ1,110.000.000.00%11.102020-07-09
QUANTUM13.90+0.40+2.96%5.732020-07-09
QUERCUS3.94-0.17-4.14%93.202020-07-09
RADPOL1.95+0.09+4.84%123.242020-07-09
RAFAKO1.20-0.02-1.48%529.212020-07-09
RAFAMET17.40+0.70+4.19%0.432020-07-09
RAINBOW19.20-0.50-2.54%195.852020-07-09
RANKPROGR1.48+0.03+1.72%54.872020-07-09
RAWLPLUG8.440.000.00%21.562020-07-09
REDAN0.310.000.00%21.732020-07-09
REGNON0.180.000.00%0.002020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
REINHOLD0.18-0.03-15.09%8.872020-07-09
RELPOL6.00+0.04+0.67%18.792020-07-09
REMAK10.00+0.02+0.20%11.232020-07-09
RONSON1.100.000.00%56.432020-07-09
ROPCZYCE20.70+0.10+0.49%25.122020-07-09
RUBICON2.56+0.16+6.67%998.192020-07-09
SADOVAYA0.120.000.00%0.002020-07-09
SANOK14.60-0.05-0.34%22.792020-07-09
SANTANDER10.09-0.11-1.08%154.252020-07-09
SANWIL2.48+0.02+0.81%533.572020-07-09
SARE6.800.000.00%10.462020-07-09
SCOPAK0.050.000.00%0.002020-07-09
SECOGROUP13.50-0.50-3.57%3.022020-07-09
SEKO9.000.000.00%0.002020-07-09
SELENAFM12.50+1.00+8.70%104.232020-07-09
SELVITA71.000.000.00%142.912020-07-09
SETANTA26.50+4.90+22.69%3,366.962020-07-09
SFINKS0.47-0.00-0.64%1.142020-07-09
SILVANO7.22-0.46-5.99%1.892020-07-09
SIMPLE11.10+0.50+4.72%128.892020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
SKARBIEC23.00-0.30-1.29%195.622020-07-09
SKOTAN2.05-0.10-4.65%64.182020-07-09
SKYLINE0.610.000.00%0.012020-07-09
SNIEZKA86.00+2.00+2.38%15.462020-07-09
SOHODEV0.53+0.01+1.92%8.572020-07-09
SOLAR3.80-0.20-5.00%60.682020-07-09
SONEL9.85+0.25+2.60%2.782020-07-09
SOPHARMA15.00+0.50+3.45%0.252020-07-09
STALEXP2.90+0.02+0.69%149.922020-07-09
STALPROD162.60-0.60-0.37%67.362020-07-09
STALPROFI5.84-0.16-2.67%12.512020-07-09
STAPORKOW3.40+0.08+2.41%0.032020-07-09
STARHEDGE0.54-0.03-5.28%32.912020-07-09
STELMET9.00-0.10-1.10%85.102020-07-09
SUNEX27.40-2.50-8.36%7,104.042020-07-09
SUWARY16.30+0.50+3.16%6.342020-07-09
SWISSMED4.05+0.56+16.05%409.212020-07-09
SYGNITY7.08+0.08+1.14%254.702020-07-09
SYNEKTIK22.50-0.50-2.17%320.512020-07-09
TALANX159.000.000.00%0.002020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
TALEX11.200.000.00%4.832020-07-09
TARCZYNSKI14.40+0.40+2.86%2.922020-07-09
TATRY150.000.000.00%0.002020-07-09
TAURONPE2.49-0.03-1.03%9,330.942020-07-09
TERMOREX0.740.000.00%0.012020-07-09
TESGAS6.55-0.45-6.43%1,221.212020-07-09
TIM11.30-0.15-1.31%401.142020-07-09
TORPOL13.50+0.30+2.27%359.972020-07-09
TOYA5.48-0.06-1.08%47.062020-07-09
TRAKCJA2.45+0.01+0.62%346.232020-07-09
TRANSPOL2.87-0.02-0.69%21.532020-07-09
TRIGONPP38.110.000.00%0.002020-07-09
TRIGONPP138.110.000.00%0.002020-07-09
TRIGONPP238.060.000.00%0.002020-07-09
TRIGONPP339.010.000.00%0.002020-07-09
TRIGONPP438.500.000.00%0.002020-07-09
TRIGONPP538.800.000.00%0.002020-07-09
TRIGONPP653.000.000.00%0.002020-07-09
TRIGONPP741.800.000.00%0.002020-07-09
TRIGONPP839.800.000.00%0.002020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
TRITON2.13+0.04+1.91%11.082020-07-09
TXM0.100.000.00%0.002020-07-09
ULMA48.000.000.00%4.852020-07-09
UNIBEP9.20+0.24+2.68%72.932020-07-09
UNICREDIT37.71-0.54-1.40%23.102020-07-09
UNIMA2.620.000.00%0.002020-07-09
UNIMOT43.25+1.65+3.97%1,773.052020-07-09
URSUS0.75+0.01+1.77%104.732020-07-09
VIGOSYS600.000.000.00%766.472020-07-09
VINDEXUS5.56-0.14-2.46%19.752020-07-09
VISTAL1.36-0.02-1.30%6.772020-07-09
VISTULA2.44-0.04-1.81%208.732020-07-09
VIVID2.81-0.02-0.71%388.462020-07-09
VOTUM12.55+0.50+4.15%736.202020-07-09
VOXEL32.20+1.50+4.89%1,346.452020-07-09
WADEX6.56+0.06+0.92%27.942020-07-09
WARIMPEX5.600.000.00%1.302020-07-09
WASKO1.53+0.02+1.32%28.412020-07-09
WAWEL580.00-2.00-0.34%74.892020-07-09
WIELTON4.96-0.19-3.69%594.852020-07-09
NazwaKursZmianaObrót (tys.)Data i czas
WIKANA1.910.000.00%0.002020-07-09
WINVEST0.110.000.00%0.002020-07-09
WIRTUALNA72.20+2.00+2.85%2,966.782020-07-09
WITTCHEN8.18-0.20-2.39%40.992020-07-09
WOJAS4.40-0.08-1.79%1.312020-07-09
WORKSERV0.46+0.01+1.53%76.532020-07-09
XTB14.600.000.00%8,582.272020-07-09
YOLO0.900.000.00%0.002020-07-09
ZAMET0.930.000.00%0.952020-07-09
ZASTAL6.00+0.35+6.19%24.002020-07-09
ZEPAK9.32-0.28-2.92%55.052020-07-09
ZPUE215.00-1.00-0.46%136.782020-07-09
ZREMB0.81-0.08-8.94%43.802020-07-09
ZUE4.40-0.06-1.35%7.342020-07-09
ZYWIEC478.00+2.00+0.42%4.302020-07-09
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%