Notowania

Notowania akcji GPW - mWIG40

Notowania z dnia 2024-03-19 11:55

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
mWIG406,089.096,046.656,046.656,046.65-0.90%34,989.6411:54
Kurs odniesienia 6,101.80
Min 52 tyg. 2491.2
Max 52 tyg. 3599.26
06MAGNA3.043.033.033.03-1.30%9.3811:33
08OCTAVA0.930.930.930.93+0.54%0.042024-03-18
11BIT502.00503.00503.00503.00+0.20%296.2211:50
4FUNMEDIA48.2045.9045.9045.90-3.57%146.0411:41
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL80.0079.8079.8079.800.00%134.5811:22
ACAUTOGAZ30.0030.0030.0030.000.00%27.6211:27
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION21.4022.6022.6022.60+11.88%4,166.3411:55
ADIUVO0.960.960.960.960.00%0.7610:05
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA11.0011.3011.3011.30+1.35%64.8711:20
AGROTON3.033.073.073.07+1.32%5.5811:29
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON14.9014.9014.9014.900.00%20.2411:28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY0.290.280.280.28-1.74%12.6811:33
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR94.1892.5892.5892.58-2.18%5,127.2211:53
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA1.731.711.711.71-3.93%0.2211:37
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI3.203.203.203.200.00%26.0011:25
ALUMETAL81.3081.3081.3081.30+0.12%97.612023-08-02
AMBRA28.0029.0029.0029.00+5.07%173.8411:50
AMICA73.0072.2072.2072.20-0.55%43.4011:45
AMPLI1.111.111.111.11-3.48%1.2111:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR15.3515.2515.2515.25-1.61%65.1811:40
APLISENS23.4023.6023.6023.60+0.85%15.0511:41
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY3.393.393.393.39-2.59%0.8210:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM26.3026.8026.8026.80+3.08%2.7011:42
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC21.2020.9520.9520.95-0.95%153.7511:53
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA9.409.409.409.400.00%0.012023-04-20
ARTIFEX25.5025.8025.8025.80+1.18%49.0110:48
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS25.3025.1025.1025.10-0.55%1,044.4811:53
ASMGROUP0.250.240.240.24-12.41%206.432023-11-30
ASSECOBS55.4055.2055.2055.20+1.47%12.4611:44
ASSECOPOL73.9072.8072.8072.80-1.49%877.5211:51
ASSECOSEE53.0053.4053.4053.40+0.75%19.5511:29
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA29.6029.2529.2529.25-0.85%45.9711:51
ATAL56.8055.6055.6055.60-1.42%15.6811:48
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE2.852.802.802.80-1.41%26.0311:50
ATLANTAPL17.4017.9017.9017.90-0.56%22.492024-03-18
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST1.451.251.251.25-16.11%44.202022-12-08
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA3.333.303.303.30-0.60%7.4510:49
ATREM9.869.789.789.78-0.81%4.0010:55
AUTOPARTN25.7025.7525.7525.75+0.19%198.7411:40
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV4.174.284.284.28+2.88%0.1109:16
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN29.0029.2029.2029.200.00%47.9311:52
BENEFIT2,550.002,580.002,580.002,580.00+3.20%3,062.4311:52
BERLING6.956.956.956.950.00%110.612023-03-13
BEST22.0022.0022.0022.00-3.51%2.422024-03-18
BETACOM5.955.755.755.75-2.54%0.7411:01
BGZBNPP106.00105.00105.00105.000.00%1,581.1910:43
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB3.943.913.913.91-0.56%21.6611:48
BIOTON3.603.573.573.57-0.28%2.6011:06
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.580.550.550.55-2.65%31.962023-11-09
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA32.6032.3832.3832.38-0.43%627.4811:49
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW5.986.046.046.040.00%53.8011:55
BOS15.1215.8615.8615.86+6.02%524.3611:45
BOWIM6.706.666.666.66-0.30%41.2811:12
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2150.11150.11150.11150.11+4.17%22.822023-12-21
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4122.00122.00122.00122.00+3.83%61.002023-10-10
BPHFIZBI5125.10125.10125.10125.10+1.79%1.382023-11-20
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI99.5399.5399.5399.53+4.66%7.7609:00
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.580.580.580.58-4.92%8.882023-05-04
BRIJU0.150.150.150.150.00%0.312022-10-03
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX698.00686.00686.00686.00-1.44%6,394.8911:53
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH12.5013.5513.5513.55+9.27%2,032.5211:54
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK525.50512.50512.50512.50-2.84%9,986.9511:52
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL0.690.690.690.690.00%0.622024-03-18
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC69.5067.9667.9667.96-2.61%5,396.0311:53
CCENERGY0.400.400.400.40+4.74%1.162024-03-18
CDPROJEKT112.50111.70111.70111.70-0.71%8,440.0011:53
CDRL12.3012.3012.3012.30+2.50%0.0209:00
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC3.403.413.413.41-3.12%5.2110:54
CEZ153.50151.50151.50151.50-0.66%23.7411:43
CFI0.230.230.230.230.00%0.0210:17
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH53.2053.0053.0053.00-0.38%525.502023-11-06
CIGAMES1.581.591.591.59+0.76%284.3911:52
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV4.924.924.924.92-0.40%0.302024-03-18
CLNPHARMA15.2015.0815.0815.08-0.79%48.2111:49
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT13.0013.2013.2013.20+1.54%145.722023-05-23
COALENERG1.031.031.031.030.00%0.0810:55
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR8.137.977.977.97-2.09%416.2411:53
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH237.00227.00227.00227.00-5.42%1,175.6611:53
COMP78.4078.0078.0078.00-1.27%22.2511:27
COMPERIA7.507.507.507.500.00%8.332024-03-15
CORMAY0.600.600.600.600.00%0.2111:19
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP10.2010.2010.2010.200.00%0.022023-06-27
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT10.5510.3710.3710.37-1.57%7,129.8311:53
CZTOREBKA0.590.590.590.590.00%0.0111:00
DEBICA73.6073.2073.2073.20-0.54%24.7910:47
DECORA52.2050.6050.6050.60-3.07%258.6111:37
DEKPOL49.0049.0049.0049.00-0.41%29.622024-03-18
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO10.1010.0510.0510.05-0.50%5.8311:34
DGA21.2021.0021.0021.00+0.96%28.3911:32
DINOPL407.20406.40406.40406.40-0.78%19,809.3111:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV168.80168.00168.00168.00-1.18%142.4911:48
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL4.204.204.204.20-2.33%1.0509:03
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO4.304.304.304.300.00%1.9611:11
EDINVEST7.257.257.257.25+0.69%13.3511:05
EFEKT6.506.506.506.50+3.17%0.7311:00
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT1.671.631.631.63+0.62%20.172023-05-04
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI19.4420.1020.1020.10+4.15%1,117.2211:51
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.530.560.560.560.00%32.4911:42
ELZAB1.881.921.921.92-0.52%14.722023-12-15
EMCINSMED12.0012.0012.0012.00+1.69%1.1109:03
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP2.102.102.102.10+2.94%14.9711:07
ENEA9.148.958.958.95-2.08%1,010.8911:54
ENELMED18.7018.7018.7018.70-0.53%0.9709:00
ENERGA10.3010.1510.1510.15-1.46%169.3911:43
ENERGOINS2.982.962.962.96-0.67%47.1210:58
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER71.8073.0073.0073.00+1.39%101.6911:51
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD46.0046.2046.2046.20+1.54%65.3711:51
ERG53.5053.5053.5053.50-4.46%0.4810:31
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ33.0032.5032.5032.50-1.52%5.8111:02
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO1.181.141.141.14+1.79%1.7510:49
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH14.8514.8314.8314.83-0.47%1,205.5411:52
EUROHOLD2.502.642.642.64+5.60%3.042024-03-18
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL42.0041.9041.9041.90-0.24%26.2411:10
EVEREST2.502.572.572.57+2.80%2.672024-03-18
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR3.123.103.103.10-0.48%52.6111:47
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING13.2013.2013.2013.20-2.94%1.3311:54
FASTFIN1.011.011.011.01-2.88%0.652023-10-03
FEERUM6.856.606.606.600.00%2.0609:31
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO33.5033.3033.3033.30-0.89%52.3211:55
FERRUM4.304.184.184.18-3.24%2.142024-03-18
FMG127.00118.00118.00118.00-4.07%171.3311:54
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE22.8023.1023.1023.10-0.86%1.8809:06
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.840.840.840.84+1.20%524.7611:53
GETINOBLE0.150.150.150.15-0.94%136.082022-09-29
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED3.353.353.353.35-2.05%5.5911:07
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO35.0033.4033.4033.40-4.57%6.6411:50
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW43.0042.3442.3442.34-1.76%1,340.4811:53
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.391.391.391.390.00%0.0009:00
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN0.240.250.250.25+1.65%5.0611:53
GRODNO10.4610.3610.3610.360.00%0.9911:15
GRUPAAZOTY23.1822.4422.4422.44-2.60%1,363.0011:53
GTC5.445.585.585.580.00%1.622024-03-18
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY107.00106.00106.00106.000.00%352.6411:41
HARPER6.886.806.806.80-0.58%18.7510:58
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO25.4026.2026.2026.20+3.15%51.9010:48
HERKULES0.750.760.760.76-4.06%1.9611:04
HUBSTYLE0.260.260.260.260.00%3.0411:30
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR32.8032.6032.6032.60-0.61%2.6510:46
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.50+0.88%0.022022-03-24
IALBGR0.480.490.490.49-1.01%4.4311:04
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA0.560.560.560.560.00%0.2611:01
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY10.009.929.929.920.00%1.9309:17
IMMOBILE2.762.852.852.85-0.70%3.7711:32
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA1.281.081.081.08-15.62%98.742023-09-28
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS4.354.354.354.35-0.46%0.2711:51
INC2.892.882.882.88-0.69%0.0710:08
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK316.50310.00310.00310.00-2.05%2,292.7011:53
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO8.008.008.008.00+1.27%0.0209:01
INSTALKRK41.1041.0041.0041.00-1.20%6.2811:14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT14.0011.5411.5411.54-17.57%6,838.082022-03-16
INTERBUD2.322.422.422.42-0.82%1.2911:25
INTERCARS540.00545.00545.00545.00-0.91%21.7111:52
INTERFERI8.508.508.508.50-1.16%8.502022-05-16
INTERSPPL0.890.890.890.890.00%0.0009:00
INTROL10.4010.5010.5010.50+1.94%30.9111:37
INVCEEFIZ508.10486.45486.45486.45-1.33%25.512024-03-15
INVFIZ1,016.861,016.861,016.861,016.86+0.06%10.172024-03-14
INVGLDFIZ1,746.861,746.861,746.861,746.86-2.41%3.492024-03-15
INVISTA0.690.710.710.71+1.72%5.1411:07
INVPEFIZ845.00840.20840.20840.20-0.57%3.372024-03-04
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA3.523.653.653.65+3.69%104.722024-03-18
IQP0.570.570.570.570.00%12.1710:25
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK54.5054.5054.5054.50-0.91%0.112024-03-18
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA3.853.743.743.74-2.86%6.5909:37
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL2.492.542.542.54-0.78%54.2611:16
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW38.1837.4037.4037.40-1.91%8,729.0711:53
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST3.963.903.903.90-1.52%0.2510:05
K2INTERNT35.4035.4035.4035.400.00%0.1109:42
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI0.820.820.820.82+0.25%0.0109:01
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL9.159.269.269.26+1.59%229.3611:50
KETY750.50724.00724.00724.00-3.53%4,245.2911:53
KGHM117.00115.55115.55115.55-2.03%27,555.6311:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL15.3015.3015.3015.30+1.32%0.0609:00
KINOPOL16.5516.3016.3016.30-1.81%59.8611:42
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA62.8062.6062.6062.600.00%241.1411:50
KOMPAP19.0019.7019.7019.70-1.50%9.892024-03-18
KOMPUTRON4.644.754.754.75+0.64%9.2511:05
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX0.340.340.340.34+3.01%0.3111:00
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD54.2054.6054.6054.600.00%1.0310:33
KRAKCHEM0.370.360.360.36-4.26%7.632024-03-18
KREC22.7022.7022.7022.700.00%2.792022-09-15
KREDYTIN21.2021.2021.2021.200.00%0.1309:03
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA540.00542.00542.00542.000.00%9.1911:00
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK423.80416.20416.20416.20-1.79%5,070.8911:53
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN11.9511.8011.8011.80-1.26%16.2310:47
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO1.541.571.571.57+2.61%2.392024-03-18
LABOPRINT22.2022.2022.2022.200.00%1.9811:45
LARK0.150.150.150.150.00%0.622018-05-02
LARQ2.102.102.102.100.00%60.3711:42
LCCORP5.285.285.285.280.00%33.3011:39
LENA3.533.533.533.53-0.56%2.0611:50
LENTEX7.367.367.367.36+1.10%283.4511:50
LIBET1.601.551.551.55-3.13%2.3310:52
LIVECHAT87.4087.4087.4087.40-0.46%1,002.8211:46
LMASFIZ1,465.001,465.001,465.001,465.00+3.91%2.932023-07-17
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,453.101,453.101,453.101,453.10-0.75%1.452023-07-20
LMDSFIZ1,300.101,300.101,300.101,300.10+0.07%15.602024-02-09
LMESFIZ1,465.001,462.001,462.001,462.00+3.32%42.482023-07-17
LOKUM24.4025.2025.2025.20-0.79%0.8109:53
LOTOS79.0079.0079.0079.00-0.23%368,827.312022-07-28
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP14,170.0013,400.0013,400.0013,400.00-2.90%125,565.5011:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT15.0515.4515.4515.45+2.32%37.872024-03-18
LUBAWA3.703.713.713.71+0.27%400.5111:49
MABION16.5416.6016.6016.60-0.36%43.5611:50
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL22.5022.4022.4022.40-0.44%19.1511:45
MANGATA90.5090.5090.5090.500.00%1.3610:31
MARVIPOL0.100.100.100.10-6.43%76.642023-10-03
MASTERPHA6.006.056.056.05+0.83%5.262022-07-01
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK724.40699.20699.20699.20-3.56%8,147.4311:53
MBWS13.0013.0013.0013.000.00%0.2109:01
MCI24.3023.4023.4023.40-3.31%50.5411:22
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA1.621.621.621.62-0.31%0.0009:00
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG25.7026.1026.1026.10+0.38%98.5311:39
MEDYCZNYFIZ153.98153.98153.98153.98-0.53%7.702023-08-23
MEGARON7.707.707.707.70-18.95%0.312024-03-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA16.5016.5016.5016.500.00%119.0010:09
MERCATOR43.7044.0844.0844.08+0.87%44.2511:45
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR25.1025.0025.0025.00-1.57%4.1311:08
MEXPOLSKA4.104.184.184.18+1.95%0.8310:48
MFO36.4036.0036.0036.00-1.37%274.0711:29
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND0.590.580.580.58+0.52%2.832024-03-18
MILLENNIUM10.5010.2710.2710.27-3.02%1,671.9311:49
MIRACULUM1.211.171.171.17-1.68%0.5011:29
MIRBUD9.719.709.709.70-0.21%956.5311:53
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP71.4075.4075.4075.40+4.14%34.1011:14
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK311.00309.50309.50309.50-0.64%178.7611:53
MOJ1.621.651.651.65+1.85%1.702024-03-18
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI5.365.425.425.42+0.37%26.8611:30
MOSTALPLC17.4517.1017.1017.10-1.72%1.6110:48
MOSTALWAR7.067.067.067.060.00%2.1211:25
MOSTALZAB4.394.534.534.53+3.19%372.1811:53
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA14.6014.5014.5014.50-0.68%4.2609:32
MWTRADE5.655.755.755.75+0.88%0.0609:23
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG20.8020.8020.8020.800.00%39.9311:42
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA109.00110.00110.00110.000.00%7.3611:23
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM6.146.146.146.140.00%2.0711:09
ODLEWNIE10.7010.8010.8010.80-1.82%12.1910:35
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX51.0050.4050.4050.40-1.18%5.562024-03-18
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.060.050.050.050.00%1.502023-02-02
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR179.12179.12179.12179.12-0.78%2.512023-04-21
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL55.0053.4053.4053.40+0.38%2.7409:30
OPTEAM5.865.865.865.860.00%63.402024-03-18
ORANGEPL8.248.028.028.02-2.72%3,093.1411:53
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP2.342.422.422.42+3.42%3.5309:58
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY35.0035.0035.0035.00-0.57%2.1011:00
OTLOG30.2029.7029.7029.70-1.66%145.4611:30
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW4.764.764.764.760.00%6.2911:34
OVOSTAR73.0076.5076.5076.50+4.08%0.5909:13
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.852.942.942.94+2.98%1.1110:16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA17.6017.7017.7017.70+1.72%9.162024-03-18
PATENTUS3.623.793.793.79+1.07%243.1611:54
PBG0.020.020.020.02+11.11%39.912024-03-13
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE1.401.401.401.400.00%0.142024-03-14
PCCEXOL3.003.003.003.00-0.66%17.8411:04
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA104.00102.60102.60102.60-1.91%231.5711:52
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX21.8021.8021.8021.80+1.87%52.0211:50
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO170.30167.60167.60167.60-1.50%21,486.8311:54
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP60.9062.0062.0062.00+1.81%98.4911:10
PEPEES1.201.191.191.19-1.65%2.3809:45
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE7.157.047.047.04-1.51%4,032.3111:54
PGNIG5.075.155.155.15+1.54%102,656.322022-10-28
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN11.8011.8011.8011.80-1.67%9.3411:04
PKNORLEN63.1962.7962.7962.79-0.62%26,638.4611:53
PKOASZEWZ103.52103.52103.52103.52-0.27%10.352024-03-18
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP55.5054.3854.3854.38-2.05%38,700.7311:54
PKOGD99.5099.5099.5099.50+0.30%0.992024-03-12
PKOGS101.80101.80101.80101.80-0.01%10.182024-03-18
PKOSO120.87120.87120.87120.87+0.22%10.152024-03-14
PKPCARGO12.6012.6012.6012.600.00%132.9311:47
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.682.682.682.680.00%4.022022-02-01
PLATYNINW0.770.840.840.84+18.18%25.8211:44
PLAYWAY265.00270.00270.00270.00+1.89%459.5211:54
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.752.852.852.85+2.15%53.9811:52
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG3.663.583.583.580.00%9.0911:24
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE11.7511.7511.7511.75+1.73%0.4811:08
POLIMEXMS4.184.234.234.23+1.08%190.6911:52
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX1.821.821.821.82+1.11%0.0109:00
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD2.282.262.262.26-0.88%26.0311:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK4.364.364.364.36+0.46%0.062024-03-18
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PRIMAMODA0.770.840.840.84+18.31%0.002023-05-04
PROCAD2.402.402.402.40-0.83%1.482022-06-28
PROCHEM33.0033.0033.0033.00+0.61%6.2511:21
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM17.7017.9017.9017.90+1.13%0.4310:10
PROTEKTOR2.092.112.112.11+1.93%4.5710:38
PROVIDENT5.856.306.306.30+7.69%110.362022-02-21
PULAWY60.2059.2059.2059.20-1.99%2.6510:03
PWRMEDIA25.0024.9024.9024.900.00%107.6611:32
PZU47.2847.1047.1047.10-0.88%18,387.2611:54
PZUAKORD128.54128.50128.50128.50-0.12%128.532024-03-14
QMULTIFIZ1,858.001,868.001,868.001,868.00+2.02%80.692024-02-21
QUANTUM23.0023.0023.0023.00-3.36%0.602024-03-15
QUERCUS6.646.726.726.72+1.51%14.6711:22
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.001.931.931.93-3.75%194.992022-02-03
RAFAKO0.990.990.990.99+0.51%16.6711:48
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET15.4016.0016.0016.00+3.90%0.472024-03-14
RAINBOW80.4079.0079.0079.00-1.99%824.1611:52
RANKPROGR3.153.053.053.05-3.79%142.0511:54
RAWLPLUG14.4014.9014.9014.90+3.47%0.1509:09
REDAN0.300.300.300.300.00%2.3510:55
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.080.080.080.08+5.26%0.292024-03-13
RELPOL6.386.386.386.38+0.63%1.8610:20
REMAK16.9016.3516.3516.35-3.25%4.1811:17
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.482.462.462.46-0.81%15.092022-02-11
ROPCZYCE30.1030.0030.0030.000.00%2.1910:45
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON2.392.362.362.36-1.26%19.7311:04
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK22.6022.4022.4022.40-0.88%7.8511:30
SANTANDER17.8517.8417.8417.84+0.51%13.2311:15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL1.701.651.651.65-2.66%27.0811:36
SARE9.559.559.559.55-0.52%0.192024-03-11
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP30.2030.2030.2030.20-3.21%0.9109:28
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO12.9012.9012.9012.90+0.78%1.6810:43
SELENAFM34.9035.0035.0035.000.00%10.3610:29
SELVITA57.5057.1057.1057.10-1.55%6.0511:38
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA1.521.521.521.52+0.33%0.7611:08
SFINKS0.660.660.660.66-0.30%6.5010:32
SILVANO5.065.205.205.20-1.89%5.472024-03-18
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC25.4025.5025.5025.50-1.16%2.5511:18
SKOTAN1.321.391.391.39+2.97%16.2410:18
SKYLINE1.651.651.651.65+4.43%0.002024-03-18
SNIEZKA84.2082.4082.4082.40-2.14%13.0910:55
SOHODEV0.450.450.450.450.00%0.032024-03-18
SOLAR2.982.802.802.80-15.15%166.392024-02-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL13.7013.7013.7013.700.00%0.1409:31
SOPHARMA14.4014.4014.4014.400.00%9.5811:32
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP3.343.363.363.36+0.60%209.6611:47
STALPROD206.00202.00202.00202.00-1.22%153.5811:53
STALPROFI8.428.438.438.43+0.12%8.5511:39
STAPORKOW2.962.862.862.86-3.38%8.152024-03-18
STARHEDGE0.400.400.400.400.00%0.372024-03-15
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX11.3211.4011.4011.40+0.18%20.0511:47
SUWARY31.0031.0031.0031.00-3.12%0.062023-05-17
SWISSMED10.9010.9010.9010.900.00%85.122022-06-13
SYGNITY54.2054.8054.8054.80+1.11%59.6711:50
SYNEKTIK145.00143.00143.00143.00-1.38%1,549.1411:53
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX17.5016.2016.2016.200.00%0.0509:13
TARCZYNSKI53.2053.6053.6053.60+0.75%5.6511:25
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY120.00120.00120.00120.000.00%2.402024-03-15
TAURONPE3.053.053.053.05-0.07%1,139.2411:46
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.710.730.730.73-0.68%0.372024-03-18
TESGAS3.153.153.153.15+2.61%0.0109:00
TFONE3.083.083.073.070.00%4.282016-12-08
TIM50.4050.5050.5050.50+0.20%346.602024-03-01
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL36.6037.0537.0537.05+1.51%576.4211:49
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA7.667.577.577.57+0.13%91.0411:46
TRAKCJA2.762.742.742.74-1.79%151.4611:53
TRANSPOL3.563.483.483.48+0.58%0.5710:51
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP28.6028.6028.6028.60-0.76%1.172024-03-15
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON4.504.504.504.50-6.25%0.5611:00
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA74.0071.5071.5071.50-3.38%0.1511:26
UNIBEP9.489.449.449.44-0.42%1.5409:05
UNICREDIT142.14143.00143.00143.00+2.66%35.322024-03-18
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA4.995.145.145.14+1.58%0.1509:14
UNIMOT131.80130.80130.80130.80-0.91%138.8011:26
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.010.010.010.01-6.99%147.422022-10-14
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS508.00508.00508.00508.00-0.39%16.7811:07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS11.0010.7510.7510.75-2.27%19.2211:54
VISTAL0.640.600.600.60-9.24%638.582023-10-03
VISTULA3.273.263.263.26-0.61%8.5511:12
VIVID0.650.650.650.65-1.82%0.0109:20
VOTUM43.5042.9042.9042.90-1.72%273.2411:45
VOXEL93.0094.2094.2094.20+1.29%109.8311:35
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX3.943.943.943.940.00%6.5911:09
WASKO1.671.691.691.69+0.90%10.442024-03-18
WAWEL646.00646.00646.00646.00+0.94%54.8110:39
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON7.907.907.907.90+0.38%103.6511:42
WIKANA6.005.955.955.95+0.85%2.2311:19
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.570.570.570.57-3.39%0.012024-03-18
WIRTUALNA112.00109.40109.40109.40-0.18%55.4711:22
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN28.7028.7028.7028.70+0.70%165.7011:45
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS8.108.068.068.06+0.25%17.6911:12
WORKSERV1.451.451.451.45-0.34%0.8711:38
XTB53.5053.5553.5553.55+0.09%4,061.5611:50
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.330.330.330.33-0.45%14.212023-05-04
ZAMET1.641.561.561.56-2.80%26.0209:45
ZASTAL0.470.470.470.47+1.08%3.7710:29
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK17.7217.4217.4217.42-1.02%129.4911:53
ZPUE388.00375.00375.00375.00-3.10%3.802022-12-01
ZREMB4.114.074.074.07-1.69%155.1711:48
ZUE14.1014.2014.2014.20-0.70%37.8311:52
ZYWIEC483.00481.00481.00481.00-0.41%971.792023-01-13
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2314,04 -36,83 -1,57%
WIG 78987,65 -1009,55 -1,26%
sWIG80 23624,13 +18,27 +0,08%
mWIG40 6046,65 -55,15 -0,90%

Rynki

Kurs Zmiana Zmiana %
WIG20 2314,04 -36,83 -1,57%