Notowania

Notowania akcji GPW - mWIG40

Notowania z dnia 2024-02-26 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
mWIG406,187.246,245.336,245.336,245.33+0.92%160,492.2617:15
Kurs odniesienia 6,188.43
Min 52 tyg. 2491.2
Max 52 tyg. 3599.26
06MAGNA3.273.333.333.33+1.83%180.5017:00
08OCTAVA0.950.950.950.950.00%0.0211:00
11BIT582.00579.00579.00579.00-0.17%1,328.0717:01
4FUNMEDIA38.6037.2037.2037.20-4.12%66.7417:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL80.0080.4080.4080.40+0.50%204.8317:03
ACAUTOGAZ29.0029.0029.0029.00+0.35%30.5416:28
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION19.7019.6419.6419.64-0.30%92.1317:00
ADIUVO0.940.930.930.93-1.06%8.5015:57
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA12.5012.2512.2512.25-3.54%184.8717:00
AGROTON3.053.053.053.05-1.29%17.8417:00
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON18.7018.4018.4018.40-1.60%48.1117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY0.330.320.320.32+0.78%57.3717:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR88.8089.0089.0089.00+0.79%15,070.8317:04
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA1.761.791.791.79-0.56%76.5616:49
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI3.663.503.503.50-3.85%34.1617:00
ALUMETAL81.3081.3081.3081.30+0.12%97.612023-08-02
AMBRA30.8030.7030.7030.700.00%145.3917:00
AMICA77.8077.4077.4077.40-0.90%109.3817:00
AMPLI1.081.081.081.080.00%0.0415:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR15.6016.0516.0516.05+3.55%490.5817:00
APLISENS22.8023.0023.0023.00+0.88%35.6817:00
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY3.693.773.773.77+2.72%28.5217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM28.6028.1028.1028.10+0.36%56.0110:50
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC22.8522.7022.7022.70-0.66%892.4317:00
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA9.409.409.409.400.00%0.012023-04-20
ARTIFEX23.0023.0023.0023.000.00%54.6117:00
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS27.1626.3026.3026.30-3.24%5,010.2617:03
ASMGROUP0.250.240.240.24-12.41%206.432023-11-30
ASSECOBS54.8054.0054.0054.00-0.74%57.0317:00
ASSECOPOL74.5074.3574.3574.35-0.40%6,260.0617:00
ASSECOSEE50.8050.6050.6050.600.00%94.9517:00
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA28.9029.5029.5029.50+3.15%283.8217:00
ATAL57.4057.8057.8057.80+0.70%41.7516:48
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE3.383.323.323.320.00%114.4617:00
ATLANTAPL19.6020.0020.0020.000.00%44.6117:00
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST1.451.251.251.25-16.11%44.202022-12-08
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA3.363.363.363.360.00%12.1216:47
ATREM8.608.988.988.98+6.65%178.6217:04
AUTOPARTN28.6028.5028.5028.500.00%2,001.3617:00
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV4.464.574.574.570.00%0.8217:00
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN33.0032.2032.2032.20-2.42%183.9117:00
BENEFIT2,310.002,320.002,320.002,320.00-0.43%3,624.2817:03
BERLING6.956.956.956.950.00%110.612023-03-13
BEST22.2023.0023.0023.000.00%3.182024-02-22
BETACOM5.305.155.155.15-2.83%2.7015:12
BGZBNPP104.00104.00104.00104.00+0.48%170.7717:01
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB3.933.933.933.930.00%342.8817:00
BIOTON3.633.623.623.62-0.28%33.8117:00
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.580.550.550.55-2.65%31.962023-11-09
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA34.5034.3234.3234.32-1.32%2,424.9417:00
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW6.206.136.136.13-0.81%72.6917:00
BOS16.4017.0217.0217.02+3.03%2,384.6617:04
BOWIM6.866.786.786.78-0.29%69.3117:00
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2150.11150.11150.11150.11+4.17%22.822023-12-21
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4122.00122.00122.00122.00+3.83%61.002023-10-10
BPHFIZBI5125.10125.10125.10125.10+1.79%1.382023-11-20
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI98.0098.0098.0098.000.00%19.602024-02-22
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.580.580.580.58-4.92%8.882023-05-04
BRIJU0.150.150.150.150.00%0.312022-10-03
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX704.00713.00713.00713.00+1.28%32,893.8717:00
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH15.5915.3815.3815.38-2.04%499.8717:00
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK552.00551.50551.50551.50-0.72%49,580.4117:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL0.670.670.670.67-4.29%0.0011:00
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC72.6676.5076.5076.50+5.31%24,673.0617:04
CCENERGY0.330.350.350.35-1.69%3.0815:29
CDPROJEKT114.80113.90113.90113.90-0.83%18,347.9917:02
CDRL12.1012.0012.0012.00-1.64%3.1615:13
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC3.323.483.483.48+0.29%35.4816:42
CEZ144.90145.10145.10145.10+0.07%84.3216:32
CFI0.230.230.230.23-0.87%0.3415:13
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH53.2053.0053.0053.00-0.38%525.502023-11-06
CIGAMES1.481.531.531.53-2.91%2,151.3317:00
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV4.204.564.564.56+0.88%0.3616:43
CLNPHARMA15.3415.0815.0815.08+0.40%291.4517:00
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT13.0013.2013.2013.20+1.54%145.722023-05-23
COALENERG1.021.061.061.06+2.52%14.9916:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR8.708.378.378.37-3.79%1,129.5617:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH245.00248.00248.00248.00+0.81%269.9316:12
COMP79.0078.4078.4078.40-0.76%109.4116:48
COMPERIA8.008.008.008.000.00%1.3517:00
CORMAY0.630.640.640.64-1.23%13.4515:49
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP10.2010.2010.2010.200.00%0.022023-06-27
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT11.6511.4511.4511.45-1.76%13,383.2117:00
CZTOREBKA0.600.600.600.600.00%5.292024-02-23
DEBICA73.4072.6072.6072.60-1.09%69.8417:00
DECORA55.4056.0056.0056.00-1.06%29.3817:00
DEKPOL53.0053.6053.6053.60+0.75%128.7517:00
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO10.2510.2010.2010.20-0.49%118.9616:48
DGA28.6028.6028.6028.60+1.42%241.6217:00
DINOPL480.00472.00472.00472.00-1.65%49,974.9717:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV157.20156.40156.40156.40-1.64%226.7817:00
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL3.984.004.004.00+1.52%32.0113:49
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO4.414.404.404.400.00%32.6817:00
EDINVEST8.408.208.208.20-2.38%6.4517:00
EFEKT6.606.606.606.600.00%0.0415:00
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT1.671.631.631.63+0.62%20.172023-05-04
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI19.3019.2819.2819.28-0.10%821.9617:02
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.630.650.650.65+1.89%24.6417:00
ELZAB1.881.921.921.92-0.52%14.722023-12-15
EMCINSMED12.0012.0012.0012.000.00%0.0209:00
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.951.891.891.89-2.07%1.942024-02-20
ENEA9.819.859.859.85+0.41%2,741.7017:00
ENELMED19.1019.1019.1019.10+2.14%0.0409:00
ENERGA11.6012.3012.3012.30+6.96%1,540.8017:00
ENERGOINS3.083.063.063.06-1.29%64.9017:00
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER60.2060.4060.4060.40+0.67%148.0617:00
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD45.0047.0047.0047.00+5.86%2,511.0217:00
ERG56.5058.0058.0058.000.00%1.7517:00
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ36.5036.4036.4036.40-1.36%27.4016:41
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO1.251.241.241.24+1.64%18.3316:41
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH16.7516.4616.4616.46-1.73%3,203.2217:01
EUROHOLD2.782.962.962.96+0.68%0.952024-02-22
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL44.7044.2044.2044.20-1.12%76.3916:47
EVEREST2.632.602.602.60-1.52%9.0414:12
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR3.173.233.233.23+2.38%485.2217:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING13.9513.9513.9513.95-0.36%0.3315:00
FASTFIN1.011.011.011.01-2.88%0.652023-10-03
FEERUM6.806.856.856.85+1.48%12.9016:13
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO32.0031.4031.4031.40-1.88%88.9717:02
FERRUM3.903.903.903.900.00%0.5509:00
FMG49.0047.6047.6047.60-4.80%28.9115:12
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE23.7023.5023.5023.50-0.84%33.3717:00
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.550.550.550.550.00%67.0417:00
GETINOBLE0.150.150.150.15-0.94%136.082022-09-29
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED3.663.623.623.62-1.36%51.3416:15
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO35.0035.3035.3035.30+1.15%26.2816:11
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW44.2043.6243.6243.62-1.76%1,841.4117:00
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.431.431.431.430.00%0.0009:02
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN0.250.250.250.250.00%26.4016:49
GRODNO10.9410.6010.6010.60-2.57%136.7817:00
GRUPAAZOTY22.2422.8022.8022.80+2.61%4,254.7617:02
GTC5.345.505.505.50+1.85%45.1417:00
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY110.80112.20112.20112.20+1.81%2,511.8017:00
HARPER7.727.607.607.60-1.30%274.3017:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO26.4027.0027.0027.00+2.27%129.8417:00
HERKULES0.810.850.850.85+5.17%110.4917:00
HUBSTYLE0.290.280.280.28-0.36%145.3516:48
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR34.0032.2032.2032.20-2.42%35.0416:42
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.50+0.88%0.022022-03-24
IALBGR0.450.450.450.450.00%2.732024-02-23
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA0.600.570.570.57-4.17%1.1015:57
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY10.4510.1010.1010.10-3.35%5.6715:37
IMMOBILE2.832.802.802.80-1.41%5.6517:00
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA1.281.081.081.08-15.62%98.742023-09-28
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS4.204.154.154.15-1.19%102.8716:32
INC2.462.802.802.80+10.67%286.5817:00
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK302.50305.00305.00305.00+0.83%3,154.9517:04
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO7.907.907.907.900.00%0.0209:01
INSTALKRK43.0042.8042.8042.80-0.47%21.6416:47
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT14.0011.5411.5411.54-17.57%6,838.082022-03-16
INTERBUD2.822.662.662.66-1.48%77.1815:55
INTERCARS579.00590.00590.00590.00+1.90%2,229.8817:00
INTERFERI8.508.508.508.50-1.16%8.502022-05-16
INTERSPPL0.970.930.930.93-4.34%83.2617:00
INTROL10.9011.0011.0011.000.00%14.2117:00
INVCEEFIZ493.00493.00493.00493.00-0.18%6.412024-02-19
INVFIZ1,009.001,009.001,009.001,009.00+0.01%3.0313:54
INVGLDFIZ1,665.001,660.001,660.001,660.00-0.12%51.532024-02-23
INVISTA0.640.640.640.64-0.31%0.0109:13
INVPEFIZ820.10850.00850.00850.00+3.66%14.282024-02-02
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA3.843.853.853.85-0.77%8.1417:00
IQP0.740.740.740.74-1.60%13.6913:13
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK47.4047.4047.4047.40-4.05%1.472024-02-23
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA3.563.563.563.56+0.28%0.0410:42
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL2.532.562.562.56+0.79%25.2916:36
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW43.4242.8242.8242.82-1.72%8,649.0617:03
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST4.624.524.524.52-3.42%21.8316:10
K2INTERNT35.4035.6035.6035.60+0.85%18.3315:20
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI0.890.910.910.91+1.80%21.0417:03
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL10.5010.4010.4010.40-0.95%292.4417:00
KETY703.00686.50686.50686.50-2.90%15,033.0717:01
KGHM110.90110.00110.00110.00-1.21%50,663.6017:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL15.2015.2015.2015.20-4.70%9.4916:39
KINOPOL15.6515.7015.7015.70+0.32%31.8017:00
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA68.0069.0069.0069.00+1.47%1,022.3817:02
KOMPAP20.0020.0020.0020.000.00%0.022024-02-22
KOMPUTRON5.045.105.105.10+0.39%6.6416:06
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX0.760.810.810.810.00%7.8415:00
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD55.8056.8056.8056.80-0.35%4.5216:28
KRAKCHEM0.390.400.400.40+3.09%6.1215:33
KREC22.7022.7022.7022.700.00%2.792022-09-15
KREDYTIN19.3019.1019.1019.10-1.55%5.4212:09
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA520.00520.00520.00520.00+0.78%17.1216:23
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK454.00447.00447.00447.00-1.24%15,558.3817:02
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN13.3513.1013.1013.100.00%0.0309:11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO1.611.601.601.60-1.84%6.8516:29
LABOPRINT18.0018.6018.6018.60+3.33%7.4411:44
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.791.921.921.92+3.23%39.2616:42
LCCORP4.834.804.804.80-0.72%420.0117:02
LENA3.843.903.903.90+1.30%3.8516:43
LENTEX7.147.507.507.50+9.65%609.6717:00
LIBET1.681.681.681.680.00%25.8914:46
LIVECHAT96.0095.7095.7095.70+0.53%4,916.3917:01
LMASFIZ1,465.001,465.001,465.001,465.00+3.91%2.932023-07-17
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,453.101,453.101,453.101,453.10-0.75%1.452023-07-20
LMDSFIZ1,300.101,300.101,300.101,300.10+0.07%15.602024-02-09
LMESFIZ1,465.001,462.001,462.001,462.00+3.32%42.482023-07-17
LOKUM24.6025.4025.4025.40+3.25%4.4916:14
LOTOS79.0079.0079.0079.00-0.23%368,827.312022-07-28
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP18,150.0018,900.0018,900.0018,900.00+3.85%198,872.4517:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT15.6016.0016.0016.00+2.56%2.3715:20
LUBAWA3.873.913.913.91+1.24%3,383.1617:01
MABION18.0017.7017.7017.70-1.01%405.5917:01
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL24.0024.0024.0024.00-0.83%123.7217:00
MANGATA91.5092.0092.0092.00+1.66%62.9516:40
MARVIPOL0.100.100.100.10-6.43%76.642023-10-03
MASTERPHA6.006.056.056.05+0.83%5.262022-07-01
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK685.00674.40674.40674.40-1.26%17,829.0317:00
MBWS12.2011.8011.8011.800.00%0.0816:12
MCI26.8026.9026.9026.90-1.82%161.2217:00
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA1.641.621.621.62+0.31%16.0811:06
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG29.6029.8029.8029.80+0.68%318.5117:00
MEDYCZNYFIZ153.98153.98153.98153.98-0.53%7.702023-08-23
MEGARON9.509.509.509.500.00%0.012024-01-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA16.6516.6516.6516.65-0.30%0.2312:14
MERCATOR47.6846.5046.5046.50-2.47%234.8117:00
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR23.9024.1024.1024.100.00%125.9717:00
MEXPOLSKA4.394.264.264.26-0.23%0.2814:36
MFO38.9038.0038.0038.00-0.52%25.2717:00
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND0.600.600.600.60-0.33%1.6016:14
MILLENNIUM9.6210.0410.0410.04+3.51%13,341.0217:00
MIRACULUM1.311.301.301.300.00%1.4217:00
MIRBUD9.349.449.449.44+2.39%1,835.3717:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP74.8073.4073.4073.40-1.87%12.8616:45
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK317.00314.00314.00314.00-0.32%626.3817:00
MOJ1.801.801.801.800.00%1.802024-02-23
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI5.545.705.705.70+3.64%172.9017:00
MOSTALPLC17.8017.8017.8017.800.00%31.4617:00
MOSTALWAR7.147.187.187.18+2.87%160.8116:49
MOSTALZAB4.124.374.374.37+6.46%2,004.3217:03
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA13.8013.8013.8013.800.00%76.5117:00
MWTRADE6.306.406.406.40-0.78%4.6315:17
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG21.2021.4021.4021.40+1.42%32.0217:02
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA116.00117.00117.00117.00+0.86%47.0717:00
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM6.106.006.006.00-1.64%156.9217:00
ODLEWNIE9.809.709.709.70-1.52%67.5817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX48.7050.0050.0050.00+1.83%369.8016:06
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.060.050.050.050.00%1.502023-02-02
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR179.12179.12179.12179.12-0.78%2.512023-04-21
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL50.4051.8051.8051.80+3.19%653.4817:00
OPTEAM5.645.645.645.640.00%0.0816:12
ORANGEPL8.658.568.568.56-1.11%7,808.1417:00
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP2.242.242.242.24-8.20%0.0109:00
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY34.8034.6034.6034.60-0.57%6.7515:00
OTLOG33.9032.9032.9032.90-3.80%534.1017:01
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW4.144.104.104.10-0.97%4.6514:35
OVOSTAR74.0073.5073.5073.50-0.68%14.0414:42
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.852.882.882.88+2.12%1.7914:41
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA18.8018.2018.2018.20-2.67%44.8617:00
PATENTUS3.203.183.183.18-3.05%100.1817:00
PBG0.020.020.020.020.00%6.432024-02-21
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE1.451.451.451.45-2.68%1.0111:01
PCCEXOL2.942.942.942.940.00%113.6916:38
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA94.7095.0095.0095.00+0.21%242.8317:00
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX24.1023.8023.8023.80-0.83%506.7317:00
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO174.50173.65173.65173.65-0.12%98,397.5817:03
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP74.8075.0075.0075.00+0.27%285.3716:46
PEPEES1.241.221.221.22-1.61%0.1216:06
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE7.997.907.907.90-0.88%11,454.6817:00
PGNIG5.075.155.155.15+1.54%102,656.322022-10-28
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN13.3513.0013.0013.00-0.76%25.1217:00
PKNORLEN66.1865.4665.4665.46-1.00%148,442.0617:03
PKOASZEWZ104.85104.85104.85104.85-0.10%18.5609:54
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP56.5055.8255.8255.82-1.20%167,772.5917:02
PKOGD99.3199.3199.3199.31+2.38%9.632024-02-23
PKOGS101.29101.29101.29101.290.00%29.682024-02-22
PKOSO120.31120.75120.75120.75+0.37%15.172024-02-23
PKPCARGO14.5814.8014.8014.80+1.65%12,237.9817:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.682.682.682.680.00%4.022022-02-01
PLATYNINW0.660.700.700.70+7.69%1.9716:36
PLAYWAY310.00312.00312.00312.00-0.32%637.3617:00
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.882.852.852.85-3.39%347.5217:00
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG3.703.623.623.62-2.16%17.0116:46
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE11.7011.9511.9511.95+1.27%28.4515:07
POLIMEXMS4.394.424.424.42+0.91%2,149.9017:02
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX2.022.012.012.010.00%66.6216:29
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD1.891.821.821.82-2.15%133.4917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK4.424.424.424.42+2.31%0.002024-02-22
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PRIMAMODA0.770.840.840.84+18.31%0.002023-05-04
PROCAD2.402.402.402.40-0.83%1.482022-06-28
PROCHEM46.0040.0040.0040.00-9.50%1,480.4917:03
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM16.8016.8016.8016.80+0.60%2.2017:00
PROTEKTOR2.202.312.312.31+2.89%237.0316:47
PROVIDENT5.856.306.306.30+7.69%110.362022-02-21
PULAWY59.6060.8060.8060.80+2.01%1.6713:38
PWRMEDIA25.7026.3026.3026.30+2.73%137.9116:49
PZU50.8650.2450.2450.24-1.34%42,623.1417:03
PZUAKORD128.16128.16128.16128.16-0.16%25.6311:24
QMULTIFIZ1,858.001,868.001,868.001,868.00+2.02%80.692024-02-21
QUANTUM24.6024.6024.6024.600.00%12.8415:00
QUERCUS6.306.246.246.24-2.19%132.1717:00
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.001.931.931.93-3.75%194.992022-02-03
RAFAKO1.051.051.051.05+0.38%136.5817:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET15.9015.9015.9015.90+1.27%0.5410:36
RAINBOW61.8063.0063.0063.00+2.61%996.7117:02
RANKPROGR2.742.742.742.740.00%50.9116:07
RAWLPLUG15.7015.4515.4515.45-1.59%96.9813:26
REDAN0.400.400.400.40-4.76%13.6814:05
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.080.080.080.08-11.58%1.452024-01-31
RELPOL6.906.626.626.62-4.06%97.6717:00
REMAK15.8015.7515.7515.75+2.94%63.6017:00
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.482.462.462.46-0.81%15.092022-02-11
ROPCZYCE30.9031.0031.0031.00+0.65%19.9816:13
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON2.742.682.682.68-1.11%284.2017:00
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK23.5023.7023.7023.70+0.42%115.7217:00
SANTANDER16.6216.5716.5716.57-0.30%65.7217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL1.821.781.781.78-3.26%38.0217:00
SARE9.559.809.809.80-2.00%1.5516:06
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP31.4031.4031.4031.400.00%0.0909:00
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO13.0013.0013.0013.00+0.78%14.7015:35
SELENAFM36.7036.5036.5036.50-2.41%44.8117:00
SELVITA57.8058.9058.9058.90+1.03%112.1117:00
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA1.591.501.501.50-5.36%4.2517:00
SFINKS0.790.770.770.77-2.28%90.8116:44
SILVANO5.205.265.265.26+1.15%20.7317:00
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC27.4026.9026.9026.90-1.82%25.3716:25
SKOTAN1.541.521.521.52-1.30%38.5717:04
SKYLINE1.641.721.721.72+4.88%1.402024-02-21
SNIEZKA81.4080.8080.8080.80-0.74%86.8716:38
SOHODEV0.450.450.450.45-7.76%0.0115:00
SOLAR2.982.802.802.80-15.15%166.392024-02-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL14.1014.0014.0014.00-0.36%25.0913:01
SOPHARMA13.4013.4013.4013.400.00%0.1109:00
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP2.982.972.972.97+0.34%34.6917:00
STALPROD220.00206.50206.50206.50-6.35%2,818.7617:01
STALPROFI8.548.468.468.46-0.94%81.3617:00
STAPORKOW3.103.083.083.08-3.45%18.8816:47
STARHEDGE0.380.380.380.38-10.00%4.3915:19
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX12.7012.5012.5012.50-0.79%311.1417:00
SUWARY31.0031.0031.0031.00-3.12%0.062023-05-17
SWISSMED10.9010.9010.9010.900.00%85.122022-06-13
SYGNITY47.8047.9047.9047.90+0.84%150.8417:00
SYNEKTIK118.00123.50123.50123.50+5.11%7,064.9017:04
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX16.0016.7016.7016.70-4.02%4.5915:33
TARCZYNSKI53.8053.8053.8053.800.00%1.7217:00
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY125.00125.00125.00125.00+2.46%1.7513:15
TAURONPE3.613.553.553.55-1.39%6,252.5117:00
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.680.690.690.69-1.43%3.4217:00
TESGAS3.022.962.962.96-1.99%2.3409:38
TFONE3.083.083.073.070.00%4.282016-12-08
TIM50.4050.4050.4050.40-0.20%30.9015:35
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL28.5028.7528.7528.75+0.70%974.7617:00
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA8.148.108.108.10-0.49%113.1617:00
TRAKCJA2.242.402.402.40+6.67%1,934.0417:04
TRANSPOL3.423.423.423.42+0.59%33.8217:00
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP29.2029.1029.1029.10-0.24%7.4014:23
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON4.705.005.005.00+2.04%10.022024-02-16
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA74.5074.5074.5074.500.00%0.0709:01
UNIBEP9.709.709.709.700.00%129.5817:00
UNICREDIT134.80132.34132.34132.34-0.21%9.3213:35
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA5.785.805.805.80+6.23%13.1116:12
UNIMOT135.20135.80135.80135.80-0.15%599.2117:00
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.010.010.010.01-6.99%147.422022-10-14
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS510.00530.00530.00530.00+5.58%2,519.4317:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS12.0012.2012.2012.200.00%58.4817:00
VISTAL0.640.600.600.60-9.24%638.582023-10-03
VISTULA3.333.343.343.34+0.60%238.8416:39
VIVID0.690.690.690.69-1.43%12.0115:34
VOTUM46.0545.4045.4045.40-1.52%470.0917:04
VOXEL91.6091.0091.0091.00-0.66%368.0217:03
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX4.064.064.064.060.00%2.8316:23
WASKO1.651.661.661.66+0.91%27.1617:00
WAWEL756.00748.00748.00748.00-2.09%108.7216:49
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON9.109.049.049.04-0.88%165.6217:00
WIKANA5.505.505.505.500.00%0.1109:00
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.590.590.590.590.00%0.892024-02-15
WIRTUALNA116.60119.00119.00119.00+2.06%117.4417:00
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN30.0029.9029.9029.90-0.33%1,046.6917:04
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS8.128.128.128.12-0.25%43.2817:00
WORKSERV1.441.431.431.43-0.69%17.4112:35
XTB46.5046.9446.9446.94+0.99%9,895.3217:01
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.330.330.330.33-0.45%14.212023-05-04
ZAMET1.571.541.541.54-1.90%0.1511:03
ZASTAL0.490.490.490.49+0.82%14.3816:11
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK20.1519.9819.9819.98-0.84%191.4217:03
ZPUE388.00375.00375.00375.00-3.10%3.802022-12-01
ZREMB4.784.694.694.69-1.78%965.3417:01
ZUE9.209.509.509.50+1.06%74.4517:00
ZYWIEC483.00481.00481.00481.00-0.41%971.792023-01-13
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2464,05 -12,77 -0,52%
WIG 83116,29 -149,27 -0,18%
sWIG80 24057,08 +68,35 +0,28%
mWIG40 6245,33 +56,90 +0,92%

Rynki

Kurs Zmiana Zmiana %
WIG20 2464,05 -12,77 -0,52%