Notowania

Notowania akcji GPW - mWIG40

Notowania z dnia 2021-01-22 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
mWIG404,105.864,158.564,158.564,158.56+0.85%139,663.9117:15
Kurs odniesienia 4,123.45
Min 52 tyg. 2491,20
Max 52 tyg. 3599,26
06MAGNA1.611.611.611.61-1.23%64.9317:00
08OCTAVA0.860.860.860.86+0.58%0.0315:00
11BIT471.00489.50489.50489.50+2.94%2,931.6917:00
4FUNMEDIA5.445.665.665.660.00%0.2014:55
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL31.3031.0031.0031.00-0.32%5.2216:34
ACAUTOGAZ37.4036.6036.6036.60-1.08%385.6517:00
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION6.226.166.166.16-1.28%107.5916:48
ADIUVO4.804.704.704.70+2.40%9.4617:00
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA6.907.147.147.14+3.48%74.1316:10
AGROTON6.707.207.207.20+6.19%633.5517:00
AGROWILL2.802.802.802.80+9.37%1.9615:04
AILLERON11.8011.7011.7011.70-1.68%89.9417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY1.591.661.661.66+4.09%623.1317:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR18.2018.2018.2018.20-0.68%5,643.1617:03
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA1.251.251.251.25-0.79%0.3916:47
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.541.551.551.55+0.65%355.1316:48
ALUMETAL54.4056.4056.4056.40+3.68%533.3817:00
AMBRA20.2019.9019.9019.90-1.49%45.7116:46
AMICA143.80144.00144.00144.000.00%446.3717:00
AMPLI0.700.700.700.700.00%8.1515:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR22.6023.3023.3023.30+1.30%632.2716:46
APLISENS11.3011.4011.4011.40+0.88%0.8112:46
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY2.852.772.772.77-1.07%125.3117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM24.2024.4024.4024.40+0.83%74.0117:00
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC7.187.107.107.10-1.66%953.8317:00
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA3.703.703.703.70-1.60%1.0116:47
ARTIFEX10.7010.5010.5010.50-1.87%206.3217:00
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS8.148.168.168.16-0.37%821.7717:00
ASMGROUP1.501.501.501.50+0.67%0.6016:15
ASSECOBS39.4039.2039.2039.20+0.51%22.9917:00
ASSECOPOL66.6067.7067.7067.70+1.35%2,629.6717:00
ASSECOSEE39.5039.3039.3039.30+0.77%450.5417:00
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA35.5035.0035.0035.00-2.23%523.7017:00
ATAL39.1038.5038.5038.50-1.03%12.3615:28
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE4.724.604.604.60-0.43%148.6216:47
ATLANTAPL8.629.269.269.26+7.67%138.4217:00
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST2.042.042.042.04+4.08%0.0017:00
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA4.044.024.024.020.00%9.2916:49
ATREM2.602.552.552.55-1.92%38.5517:00
AUTOPARTN8.508.508.508.500.00%164.1617:00
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV4.504.464.464.46-2.41%45.8217:00
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN9.709.409.409.400.00%3.9014:10
BENEFIT828.00844.00844.00844.00+1.56%50.7614:39
BERLING4.384.384.384.38-0.45%4.9111:12
BEST17.8018.4018.4018.400.00%1.232021-01-18
BETACOM9.129.089.089.08-1.94%7.7516:48
BGZBNPP66.0065.0065.0065.00-1.81%2.0416:22
BIK14.2014.2014.2014.200.00%0.3514:55
BIOMEDLUB8.509.049.049.04+7.36%8,575.3517:01
BIOTON4.374.374.374.37+0.11%133.1817:00
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.380.440.440.44+4.76%0.7116:20
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA22.8022.1022.1022.10-3.70%2,066.9917:01
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW3.003.003.003.000.00%522.4717:04
BOS6.326.346.346.34+0.96%47.1817:00
BOWIM3.383.403.403.40-2.86%6.0412:33
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2145.10145.10145.10145.10+0.35%4.502021-01-14
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4122.10122.10122.10122.100.00%48.602021-01-20
BPHFIZBI5117.10117.10117.10117.10-2.60%7.032019-12-03
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI92.1092.1092.1092.10-0.11%1.012021-01-14
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.580.570.570.57-4.68%28.8417:00
BRIJU0.150.150.150.15+5.00%2.4517:00
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX320.00326.00326.00326.00+1.88%1,140.1617:02
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH3.863.663.663.66-4.44%105.1317:01
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK185.00193.90193.90193.90+3.80%11,978.7917:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.181.181.181.18+9.26%0.0111:00
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC82.0484.2684.2684.26+1.64%12,590.7817:04
CCENERGY0.060.060.060.06+20.00%3.392021-01-20
CDPROJEKT252.00250.10250.10250.10-1.22%131,020.9017:01
CDRL17.4017.4017.4017.40-0.57%0.2309:00
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC6.756.756.756.75+0.75%0.142021-01-18
CEZ91.8091.7091.7091.70-1.40%4.7711:35
CFI0.260.260.260.26+2.76%66.4616:48
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH32.0533.0033.0033.00+2.80%2,603.0717:00
CIGAMES1.461.441.441.44-0.28%681.7617:01
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV8.258.258.258.250.00%1.862021-01-08
CLNPHARMA50.0048.0048.0048.00-3.03%9,852.0717:02
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT16.0016.0016.0016.000.00%0.7217:00
COALENERG0.750.700.700.70-2.78%36.5316:44
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR1.721.701.701.70-1.73%353.0917:01
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH194.00193.50193.50193.50-0.26%55.3317:01
COMP59.0059.4059.4059.40-1.00%12.0817:00
COMPERIA3.183.183.183.180.00%1.592021-01-20
CORMAY1.211.211.211.21+0.83%230.2117:01
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP7.126.946.946.94+0.58%2.4216:48
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT30.6830.8230.8230.82+0.78%11,116.2617:00
CZTOREBKA0.660.610.610.61-7.58%7.2316:47
DEBICA82.8082.8082.8082.80+0.73%16.4016:24
DECORA29.7030.0030.0030.00+1.69%83.3017:00
DEKPOL33.6034.0034.0034.00+1.19%42.3315:39
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO17.3017.3017.3017.300.00%163.5317:03
DGA5.665.645.645.640.00%0.5109:42
DINOPL259.00270.20270.20270.20+3.92%30,708.0117:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV118.00116.50116.50116.50-0.85%142.1217:00
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL1.991.991.991.99+2.05%0.002021-01-21
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO4.264.254.254.250.00%89.7317:00
EDINVEST4.204.204.204.20+0.48%7.5913:36
EFEKT6.857.007.007.00+2.19%99.1517:04
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT3.343.303.303.30-0.30%85.4217:03
ELBUDOWA0.750.780.780.780.00%14.0816:25
ELEKTROTI6.346.266.266.26-1.26%253.5117:00
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.320.330.330.33+1.23%121.9717:02
ELZAB5.455.405.405.40-1.82%8.7714:21
EMCINSMED13.7013.4013.4013.400.00%1.3516:45
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.571.571.571.570.00%0.0009:00
ENEA7.167.247.247.24+0.56%2,415.7417:00
ENELMED16.8016.8016.8016.80-1.18%0.0809:00
ENERGA7.978.008.008.00+0.38%231.2517:02
ENERGOINS1.231.251.251.25+2.04%179.4617:00
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER38.2036.6036.6036.60-4.19%2,014.8217:04
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD33.3034.0034.0034.00+1.80%610.7717:02
ERG43.8043.8043.8043.800.00%0.2209:00
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ19.1519.3019.3019.30+0.78%14.5416:18
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO4.794.714.714.71-1.67%158.2317:00
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH13.9013.9513.9513.950.00%4,556.3217:01
EUROHOLD5.305.405.405.40+3.85%22.0415:59
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL30.5031.3031.3031.30+0.97%79.6716:46
EVEREST18.0018.2018.2018.20-1.09%172.3916:49
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.602.562.562.56-1.35%3,230.5317:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING11.1011.4011.4011.40+0.88%47.1917:00
FASTFIN1.411.411.411.41-9.03%0.6216:19
FEERUM12.5012.0012.0012.000.00%3.9914:34
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO25.4025.3025.3025.300.00%154.8616:49
FERRUM3.603.503.503.50-2.78%11.8316:49
FMG21.4022.0022.0022.00+16.40%5.8015:20
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE41.3041.0041.0041.00-2.15%124.9517:00
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.740.760.760.76+2.03%102.3816:37
GETINOBLE0.190.190.190.19+1.38%91.6117:02
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED5.054.964.964.96-1.78%165.3117:00
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO5.405.305.305.30-1.85%18.7715:17
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW44.9044.9544.9544.95+0.11%2,267.7017:00
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.581.611.611.61+5.92%7.4610:53
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN1.401.441.441.44-0.35%115.2115:49
GRODNO15.5015.7015.7015.700.00%1,054.2517:03
GRUPAAZOTY27.8528.9028.9028.90+3.58%5,733.6617:04
GTC6.906.906.906.900.00%60.9117:00
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY39.8039.3039.3039.30-1.13%880.7817:01
HARPER13.1513.2513.2513.25+0.76%292.2217:03
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO11.1013.5013.5013.50+26.17%214.3517:01
HERKULES1.371.411.411.41+2.55%14.0817:00
HUBSTYLE1.011.021.021.020.00%13.4616:44
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR30.0030.0030.0030.000.00%13.0316:18
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.1011.1011.10+0.91%12.9815:05
IALBGR0.350.350.350.350.00%3.5117:04
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA1.201.251.251.25+4.17%0.8617:00
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY21.2021.3021.3021.30+0.95%86.4214:53
IMMOBILE2.712.752.752.75+3.00%2.7817:00
IMPEL12.9013.0013.0013.00-0.76%328.3317:00
IMPERA2.582.782.782.78+10.32%98.5817:00
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.842.802.802.80-2.10%6.6615:08
INC8.128.148.148.14-0.73%375.8417:01
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK170.00172.80172.80172.80+1.65%617.5417:00
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO5.355.205.205.20-0.95%8.0117:00
INSTALKRK22.4022.9022.9022.90+1.33%1.2415:58
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT19.0019.0519.0519.05+0.26%116.1416:43
INTERBUD1.051.051.051.050.00%2.1011:00
INTERCARS264.00275.00275.00275.00+1.85%197.6017:02
INTERFERI4.884.884.884.88-0.41%0.532021-01-21
INTERSPPL1.251.191.191.19-4.03%11.5213:18
INTROL5.205.105.105.10+0.99%53.7016:28
INVCEEFIZ461.11461.11461.11461.110.00%1.842021-01-21
INVFIZ948.20948.20948.20948.20-0.32%1.902021-01-20
INVGLDFIZ1,780.001,780.001,780.001,780.00+0.56%3.562021-01-20
INVISTA0.370.370.370.370.00%0.0109:11
INVPEFIZ970.00960.21960.21960.21+0.01%10.6417:00
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA4.844.944.944.94+1.23%76.9915:35
IQP0.730.720.720.72-1.36%38.8916:03
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK42.8043.5043.5043.50+0.93%378.6617:00
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA2.322.322.322.320.00%0.3316:44
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.103.103.103.100.00%36.0616:44
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW31.2532.0532.0532.05+2.33%50,765.2417:04
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR3.303.303.303.300.00%32.0715:44
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST3.003.003.003.00+0.67%0.0117:00
K2INTERNT22.6022.4022.4022.40+1.82%12.2115:15
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.460.460.460.460.00%0.052021-01-19
KCI1.141.071.071.07-7.36%190.2517:00
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL54.9054.6054.6054.60-0.91%9,370.7017:00
KETY492.00491.00491.00491.00-0.61%1,018.4317:00
KGHM191.40187.85187.85187.85-2.49%111,792.8517:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL17.7017.7017.7017.70+0.28%89.0716:09
KINOPOL9.009.009.009.000.00%14.6117:00
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA38.8037.6037.6037.60-3.59%74.9317:00
KOMPAP11.8011.5011.5011.50-4.17%47.7716:48
KOMPUTRON2.702.622.622.620.00%48.6716:18
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.101.101.101.10-3.51%1.2815:00
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD30.8030.8030.8030.80-2.53%2.4311:36
KRAKCHEM0.490.500.500.50+14.68%24.6915:27
KREC9.9610.1010.1010.10+0.50%61.9216:49
KREDYTIN9.859.659.659.65-2.03%0.5313:43
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA440.00451.00451.00451.00+2.50%57.0617:00
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK164.10167.80167.80167.80+1.27%4,037.2017:00
KRUSZWICA66.0066.0066.0066.000.00%141.6116:16
KRVITAMIN22.2021.4021.4021.40-2.73%527.0517:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO4.084.324.324.32+8.00%811.7817:02
LABOPRINT11.9011.8511.8511.850.00%0.1213:17
LARK0.150.150.150.150.00%0.622018-05-02
LARQ2.102.042.042.04+1.49%15.8617:00
LCCORP2.272.312.312.31+2.43%262.0717:00
LENA4.104.104.104.10-0.97%46.8216:39
LENTEX11.2511.1011.1011.10-0.45%104.6316:27
LIBET2.402.442.442.44+1.67%54.6814:56
LIVECHAT106.80107.40107.40107.40+0.56%444.4317:04
LMASFIZ1,351.011,351.011,351.011,351.01+1.96%12.162021-01-11
LMBSFIZ1,301.101,301.101,301.101,301.10+6.22%2.602021-01-21
LMCSFIZ1,100.001,100.001,100.001,100.00-1.79%22.002020-10-02
LMDSFIZ1,310.001,310.001,310.001,310.000.00%39.302021-01-21
LMESFIZ1,249.991,299.881,299.881,299.88+9.12%15.552020-12-17
LOKUM15.1015.0015.0015.00+0.67%2.4810:30
LOTOS40.8540.9140.9140.91-1.16%22,428.9217:00
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP7,445.007,865.007,865.007,865.00+5.43%10,224.5517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT14.1014.0514.0514.05+1.81%63.9717:00
LUBAWA1.361.391.391.39+0.73%245.1917:00
MABION21.4021.2021.2021.200.00%392.0017:00
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL5.805.805.805.80+0.87%13.8117:00
MANGATA63.0062.0062.0062.00-2.36%15.8414:05
MARVIPOL0.670.670.670.67+0.75%49.5617:00
MASTERPHA4.064.104.104.10+4.33%11.482021-01-21
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK206.40207.80207.80207.80-0.29%6,488.4717:00
MBWS6.586.396.396.39+1.43%10.6916:16
MCI16.9016.7516.7516.75-2.05%72.8616:46
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA3.433.473.473.47+1.46%24.7016:29
MEDIACAP2.062.042.042.04-1.45%0.2515:36
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG21.6021.9521.9521.95+3.29%83.8216:49
MEDYCZNYFIZ164.10164.10164.10164.10+3.14%1.642021-01-20
MEGARON11.8011.8011.8011.80+4.42%0.0115:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA19.5019.6019.6019.60+0.51%130.0916:26
MERCATOR365.00368.00368.00368.00+1.94%29,822.1617:04
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR16.9516.6016.6016.60-2.06%72.4017:00
MEXPOLSKA1.791.711.711.71-5.00%6.6917:00
MFO29.0028.8028.8028.80-0.69%18.2015:39
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND0.911.021.021.02+9.21%313.6317:02
MILLENNIUM3.913.963.963.96+0.51%3,623.5917:00
MIRACULUM1.431.461.461.46+2.10%60.3116:46
MIRBUD4.354.404.404.40+0.46%896.7517:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP81.5081.0081.0081.00+1.25%1.3816:45
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK294.00290.00290.00290.00-1.36%2,277.9417:03
MOJ1.241.241.241.240.00%1.3210:35
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI1.831.781.781.78-1.65%194.4317:00
MOSTALPLC11.8511.7511.7511.75-2.08%63.4417:02
MOSTALWAR7.106.926.926.92-2.54%140.2917:00
MOSTALZAB1.521.611.611.61+3.87%993.2017:04
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA3.323.483.483.480.00%7.522021-01-21
MWTRADE2.402.402.402.400.00%1.8117:00
NETIA5.325.405.405.40+1.50%35.1015:18
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG26.7027.3027.3027.30-0.36%31.4517:00
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA138.50140.00140.00140.000.00%18.0212:57
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM5.104.964.964.96-0.80%28.7916:45
ODLEWNIE5.205.125.125.12-0.78%34.3216:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX18.8019.1019.1019.100.00%45.4117:04
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.870.860.860.86-6.52%27.132021-01-21
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR251.10251.10251.10251.10+1.21%1.0016:43
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL45.4044.9044.9044.90-0.22%40.9416:43
OPTEAM16.2016.1016.1016.10-0.62%66.5316:02
ORANGEPL6.296.266.266.26-0.32%8,481.8917:00
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP1.461.341.341.34-8.22%5.042021-01-21
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY13.8013.9513.9513.950.00%4.0915:54
OTLOG4.584.404.404.40-3.51%17.5616:23
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW1.901.901.901.900.00%2.0114:56
OVOSTAR87.0087.0087.0087.00-0.57%0.0909:18
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL1.821.881.881.88+2.17%56.9214:56
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA12.9012.9012.9012.900.00%21.2616:45
PATENTUS1.181.191.191.19-2.47%10.2216:45
PBG0.070.070.070.07-15.00%168.402021-01-20
PBKM80.0080.0080.0080.000.00%22.0915:35
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.470.470.470.47-2.08%0.002021-01-21
PCCEXOL3.403.443.443.44+0.29%470.1517:04
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA61.0063.4063.4063.40+3.93%178.6917:00
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX17.2017.5517.5517.55+2.63%22.6917:00
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO65.4065.2665.2665.26-0.34%40,593.5117:04
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER16.9017.0517.0517.05+0.29%116.8217:00
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP56.2056.8056.8056.800.00%35.1216:43
PEPEES1.471.471.471.47+2.08%12.3013:17
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE6.917.017.017.01+0.98%9,943.0717:00
PGNIG5.855.845.845.84-0.27%9,849.2817:00
PGODLEW1.441.451.451.45+7.84%944.6717:00
PGSSOFT13.7013.9513.9513.95-0.36%14.6117:00
PHN12.6012.6512.6512.65+2.85%154.1215:35
PKNORLEN59.5059.6859.6859.68-0.73%87,531.5117:04
PKOASZEWZ97.2297.2297.2297.22-1.01%2.432020-12-30
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP29.6929.6729.6729.67-0.93%72,996.1417:02
PKOGD110.12110.12110.12110.12+0.06%5.512021-01-18
PKOGS90.1290.1290.1290.12+0.01%2.1609:48
PKOSO108.76108.76108.76108.76+0.02%16.312021-01-21
PKPCARGO13.7413.8613.8613.86-0.72%657.9517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX1.992.002.002.00+1.01%201.7216:25
PLATYNINW2.482.562.562.56-2.29%162.1816:31
PLAYWAY641.00635.00635.00635.00-0.78%1,919.3717:00
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.182.242.242.24+4.67%44.1815:30
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG2.122.302.302.30+8.49%18.1417:00
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE12.5012.9012.9012.90+2.38%10.6117:01
POLIMEXMS4.584.754.754.75+1.39%4,381.5917:02
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.523.523.523.520.00%9.3715:44
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX4.054.044.044.04+1.00%287.1615:09
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD2.702.742.742.74+1.48%346.2417:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.4024.4024.4024.400.00%94.1616:38
PRAGMAINK5.765.785.785.78+0.35%0.0612:18
PRAIRIE0.690.730.730.73+4.00%653.0617:01
PRIMAMODA1.201.201.201.200.00%0.4811:00
PROCAD1.611.741.741.74-0.57%0.242021-01-12
PROCHEM18.6018.6018.6018.600.00%11.2314:13
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM18.5018.0018.0018.00-0.55%8.1412:32
PROTEKTOR3.883.803.803.80-1.55%48.6817:00
PROVIDENT4.054.074.074.07-0.97%151.4315:50
PULAWY91.4093.0093.0093.00+1.31%23.8816:43
PWRMEDIA6.506.566.566.56+0.92%11.4416:44
PZU30.5030.5930.5930.59-0.39%57,657.1817:04
PZUAKORD122.12122.12122.12122.12+0.06%12.4614:22
QMULTIFIZ1,322.001,325.001,325.001,325.00+0.38%88.6312:40
QUANTUM23.0023.0023.0023.000.00%9.292021-01-18
QUERCUS4.254.194.194.19-4.12%515.5517:00
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.482.462.462.46+4.68%16.5216:10
RAFAKO1.001.001.001.00-0.40%878.1917:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET17.0017.0017.0017.00+1.19%0.1009:46
RAINBOW25.2025.4025.4025.40-0.39%127.0417:00
RANKPROGR1.801.801.801.80+0.84%0.0011:23
RAWLPLUG10.009.989.989.98+1.22%3.4613:13
REDAN0.370.350.350.35+17.33%312.8017:03
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.180.200.200.20-0.50%0.5915:00
RELPOL6.446.386.386.38-0.31%536.9017:02
REMAK13.0512.8012.8012.80-0.78%151.8117:04
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON1.901.881.881.88-1.05%12.2417:00
ROPCZYCE27.2027.1027.1027.10-0.73%23.5314:21
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON1.841.801.801.80-2.17%1.8012:56
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK26.0026.0026.0026.00+1.17%214.6717:04
SANTANDER12.0011.7211.7211.72-2.37%521.6516:43
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL2.963.003.003.000.00%14.2116:11
SARE7.357.107.107.10-3.40%3.832021-01-21
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP13.8013.5013.5013.50-3.57%32.8716:23
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO9.559.559.559.55-0.52%11.1216:07
SELENAFM18.4018.5018.5018.50+0.54%47.7216:19
SELVITA52.4053.0053.0053.00+1.15%160.5017:00
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA13.1012.9012.9012.90-1.53%61.1416:21
SFINKS0.390.410.410.41+3.80%19.4516:03
SILVANO7.407.407.407.400.00%1.702021-01-19
SIMPLE13.3013.3013.3013.30+0.76%0.1313:23
SKARBIEC29.0028.9028.9028.90-0.69%526.8717:00
SKOTAN1.951.991.991.99-0.50%8.4715:01
SKYLINE0.900.900.900.900.00%0.0209:11
SNIEZKA89.8089.8089.8089.800.00%70.0416:28
SOHODEV0.800.800.800.80+3.25%0.0611:00
SOLAR3.523.653.653.65+0.27%20.4416:20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL9.859.709.709.70-2.02%82.0915:50
SOPHARMA9.259.509.509.50-0.52%17.5016:39
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP3.693.663.663.66-2.40%3,954.4217:02
STALPROD312.50324.50324.50324.50+1.88%1,213.9017:00
STALPROFI8.568.828.828.82+2.32%91.2117:00
STAPORKOW3.124.104.104.10+37.58%202.6216:36
STARHEDGE0.520.520.520.52+10.97%0.2313:02
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX7.007.007.007.000.00%106.6817:00
SUWARY16.2016.5016.5016.50+1.85%0.3614:56
SWISSMED6.826.986.986.980.00%22.1616:47
SYGNITY9.969.869.869.86-1.40%22.2817:00
SYNEKTIK31.7031.5031.5031.50-1.25%120.7315:53
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX146.60146.60146.60146.600.00%0.882021-01-21
TALEX12.1512.1512.1512.15+2.53%1.7016:44
TARCZYNSKI24.8024.0024.0024.00-4.00%0.3415:00
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY153.00153.00153.00153.000.00%0.152021-01-21
TAURONPE2.953.003.003.00+1.35%10,855.9317:03
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX1.201.201.201.20-1.64%0.0710:30
TESGAS4.685.055.055.05+8.84%1,020.0517:04
TFONE3.083.083.073.070.00%4.282016-12-08
TIM19.3519.7519.7519.75+2.07%1,023.4817:03
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL13.4013.2513.2513.25-1.12%549.7717:00
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA6.306.366.366.36-0.63%1,504.5617:04
TRAKCJA2.292.312.312.31+1.31%201.1317:00
TRANSPOL2.882.942.942.94+0.68%4.2114:56
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP48.9948.9948.9948.99+4.23%0.052020-12-23
TRIGONPP141.0041.0041.0041.00+7.58%0.082020-10-30
TRIGONPP244.1044.0044.0044.00-2.22%6.982020-08-03
TRIGONPP346.4046.4046.4046.40+2.65%1.022020-12-28
TRIGONPP444.9045.9945.9945.99+0.20%20.822020-12-17
TRIGONPP547.7047.7047.7047.70+2.80%12.262021-01-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP644.1244.1244.1244.12+5.05%12.132020-12-14
TRIGONPP748.2648.2648.2648.26+0.54%2.412021-01-20
TRIGONPP846.0046.0046.0046.00+2.68%1.152021-01-07
TRITON2.992.992.992.99-0.33%0.0311:06
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA50.0050.0050.0050.000.00%0.6316:36
UNIBEP9.169.309.309.30+1.75%32.4316:30
UNICREDIT36.0035.4035.4035.40-2.03%2.8517:00
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA3.243.243.243.24-1.22%0.0510:26
UNIMOT40.7040.3040.3040.30-1.47%1,185.8417:04
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.650.670.670.67+0.30%57.9117:02
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS635.00655.00655.00655.00+3.15%442.8817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS5.405.245.245.24-1.50%16.2015:39
VISTAL2.922.922.922.92-0.85%74.4417:00
VISTULA2.582.562.562.56+1.19%132.8015:02
VIVID1.571.551.551.55-1.15%43.9516:48
VOTUM14.1513.8013.8013.80-1.78%194.7316:36
VOXEL42.6042.8042.8042.80-0.70%10.9517:00
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX5.005.005.005.000.00%0.502021-01-21
WASKO1.271.271.271.270.00%16.5917:00
WAWEL600.00600.00600.00600.000.00%67.4916:41
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON7.407.857.857.85+3.29%729.3117:02
WIKANA2.542.662.662.660.00%4.8913:12
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.480.480.480.48+4.85%0.1715:00
WIRTUALNA88.0090.2090.2090.20+1.81%315.8017:00
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN9.208.588.588.58-6.74%293.8117:00
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.884.864.864.86+1.25%6.5516:48
WORKSERV1.131.111.111.11-1.24%270.8117:01
XTB20.0020.0020.0020.00+0.25%5,827.5617:03
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.760.760.760.760.00%0.012021-01-21
ZAMET0.840.840.840.84+0.60%20.2117:00
ZASTAL63.0063.5063.5063.50+1.60%446.1817:00
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK9.389.389.389.38-0.21%34.2316:32
ZPUE182.00187.00187.00187.00+1.36%61.5817:00
ZREMB0.770.760.760.76+0.66%0.9116:44
ZUE4.204.344.344.340.00%33.0714:30
ZYWIEC482.00480.00480.00480.00-0.83%128.2617:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1952,67 -0,82 -0,04%
WIG 57304,69 +77,95 +0,14%
sWIG80 17182,93 +45,46 +0,27%
mWIG40 4158,56 +35,11 +0,85%

Rynki

Kurs Zmiana Zmiana %
WIG20 1952,67 -0,82 -0,04%