Notowania

Notowania akcji GPW - mWIG40

Notowania z dnia 2022-05-26 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
mWIG404,323.544,324.494,324.494,324.49+0.57%74,770.9817:15
Kurs odniesienia 4,299.98
Min 52 tyg. 2491.2
Max 52 tyg. 3599.26
06MAGNA3.483.283.283.28-4.93%30.5217:00
08OCTAVA1.011.011.011.010.00%0.0115:00
11BIT481.00480.00480.00480.00-0.41%2,503.0417:00
4FUNMEDIA10.9010.8510.8510.85-0.46%22.9417:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL46.7547.5547.5547.55+1.17%73.9917:00
ACAUTOGAZ28.8028.7028.7028.70+0.35%53.7417:00
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION11.1611.2411.2411.24+1.08%99.4517:04
ADIUVO1.471.441.441.44+5.11%0.0409:43
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA5.705.725.725.72+1.42%17.2417:00
AGROTON4.714.754.754.75-2.97%49.4817:00
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON11.1011.4011.4011.40+0.44%13.0316:10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY0.590.590.590.59+1.38%7.2117:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR33.0033.9033.9033.90+1.56%5,924.4217:03
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA1.901.911.911.91-4.02%12.122022-05-24
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.181.161.161.16-2.53%1.5817:00
ALUMETAL68.2068.3068.3068.30-0.15%405.2816:45
AMBRA20.3519.9019.9019.90-1.49%31.9517:00
AMICA89.0088.5088.5088.50+0.91%115.8917:00
AMPLI1.251.251.251.25-5.30%0.1911:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR14.6014.5014.5014.50+1.12%264.6917:01
APLISENS14.3014.3014.3014.300.00%0.0309:03
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY3.223.153.153.15-1.56%23.4714:10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM17.9017.9017.9017.90-1.65%10.7415:02
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC11.8412.3612.3612.36+4.92%1,181.0317:04
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA7.647.647.647.640.00%0.0209:00
ARTIFEX6.786.886.886.88+1.47%49.2216:48
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS12.2512.8012.8012.80+4.75%878.5417:00
ASMGROUP0.450.450.450.45+4.17%0.002021-10-04
ASSECOBS40.3040.0040.0040.00-0.50%13.0917:00
ASSECOPOL79.5078.1078.1078.10-1.14%5,710.5217:00
ASSECOSEE47.6047.5047.5047.50+0.21%3.0116:46
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA27.4027.1027.1027.10+0.37%142.5217:02
ATAL40.2040.6040.6040.60+1.00%610.1516:48
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE3.653.633.633.63-0.27%22.5717:00
ATLANTAPL8.208.548.548.54+4.15%1.0210:16
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST2.222.262.262.26+0.89%38.852022-05-25
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA3.884.044.044.04+4.12%0.0617:00
ATREM3.793.883.883.88+2.65%36.8217:00
AUTOPARTN13.9614.0414.0414.04+0.57%3,881.7617:00
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV4.004.004.004.000.00%1.2114:59
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN5.855.755.755.75-1.71%2.3715:33
BENEFIT564.00572.00572.00572.00+2.14%584.6217:00
BERLING4.764.764.764.76-2.46%0.482022-05-20
BEST22.8022.8022.8022.800.00%1.662022-05-17
BETACOM7.507.507.507.500.00%0.0409:00
BGZBNPP63.6064.8064.8064.80+1.89%4.1717:00
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB3.403.443.443.44+1.47%319.4317:01
BIOTON3.933.963.963.96+0.63%83.1616:44
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.450.450.450.450.00%0.022022-05-23
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA52.9053.4053.4053.40+1.81%7,286.6517:03
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW5.945.975.975.970.00%259.5517:00
BOS8.608.528.528.52+1.55%136.4115:52
BOWIM14.2214.4814.4814.48+0.56%461.1617:00
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2142.60142.60142.60142.60-1.72%1.282021-12-15
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4118.70118.70118.70118.70-0.34%30.272021-10-25
BPHFIZBI5119.60119.60119.60119.60+2.13%2.512021-09-14
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI91.3091.0291.0291.02+2.12%2.462022-03-07
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.720.690.690.69-7.74%36.022022-05-04
BRIJU0.170.170.170.170.00%0.1011:00
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX228.00224.00224.00224.00-0.67%2,737.1417:00
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH34.4835.2835.2835.28+2.32%3,333.8817:02
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK244.00252.20252.20252.20+2.94%15,020.5117:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL2.162.162.162.16-4.42%0.222022-05-25
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC46.0047.0047.0047.00+0.43%7,013.5417:00
CCENERGY0.640.750.750.75+7.71%0.5017:00
CDPROJEKT108.50110.62110.62110.62+2.43%41,382.8017:04
CDRL20.5020.4020.4020.40-0.49%6.5611:52
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC9.009.149.149.140.00%5.3812:42
CEZ207.20222.00222.00222.00+7.35%740.7317:00
CFI0.240.250.250.25-0.40%12.8616:26
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH40.5040.1840.1840.18-0.20%994.9417:00
CIGAMES1.751.801.801.80+1.69%1,162.1717:00
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV11.6511.7511.7511.75+4.80%1.1713:15
CLNPHARMA17.2217.0017.0017.00-1.39%1,276.0017:02
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT21.3022.5022.5022.50+8.70%161.6517:00
COALENERG1.551.521.521.52-1.17%70.7717:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR5.255.175.175.17-1.90%530.6117:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH173.40175.00175.00175.000.00%14.2916:28
COMP43.0043.0043.0043.000.00%131.3616:31
COMPERIA4.204.184.184.18-1.88%9.9117:00
CORMAY0.910.910.910.91+0.22%28.9917:00
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP9.349.029.029.02+6.12%30.2413:32
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT22.2222.0622.0622.06+0.09%6,623.8217:00
CZTOREBKA0.600.600.600.60+1.69%0.462022-05-04
DEBICA67.0067.2067.2067.20+0.30%16.7415:05
DECORA33.6033.6033.6033.600.00%25.9717:00
DEKPOL25.8026.7026.7026.70+4.30%4.2016:40
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO14.8514.8514.8514.850.00%12.7017:00
DGA8.308.208.208.200.00%0.1016:48
DINOPL285.10293.20293.20293.20+3.93%34,968.1417:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV100.60100.00100.00100.00-0.60%177.3517:00
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL8.488.468.468.46-0.24%131.3117:00
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO3.193.193.193.19+1.43%155.7617:00
EDINVEST3.763.763.763.76-2.08%0.3015:14
EFEKT6.706.556.556.55-12.08%0.842022-05-25
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT1.661.691.691.69+2.11%15.4617:04
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI6.646.586.586.58-0.90%134.6716:46
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.400.410.410.41+2.51%16.7416:47
ELZAB2.262.262.262.26+0.44%7.4217:00
EMCINSMED12.1012.1012.1012.100.00%0.0616:30
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.881.881.881.880.00%0.042022-05-25
ENEA9.209.149.149.14-1.14%2,696.8417:04
ENELMED15.6015.6015.6015.600.00%7.572022-05-23
ENERGA6.706.806.806.80+0.89%96.2317:00
ENERGOINS0.950.860.860.86-9.47%49.832022-05-04
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER26.9026.7026.7026.70-1.11%119.7717:00
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD35.1534.4034.4034.40-1.71%110.6717:00
ERG51.0051.0051.0051.00-3.77%11.1209:04
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ37.9038.0038.0038.00+1.33%45.9916:38
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO1.981.991.991.990.00%13.9316:36
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH11.2011.3911.3911.39+1.15%767.6517:03
EUROHOLD5.215.355.355.35-4.14%83.6917:00
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL40.8041.0041.0041.00+0.24%76.8617:00
EVEREST2.512.542.542.54-3.05%6.2716:34
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.752.752.752.75-0.07%230.0417:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING12.9013.1013.1013.10+1.95%24.2114:57
FASTFIN0.590.590.590.59+9.17%0.1311:00
FEERUM6.406.256.256.25-2.34%0.0215:13
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO28.0028.2028.2028.20+3.68%66.6815:45
FERRUM3.863.863.863.86+2.66%8.9417:00
FMG13.9013.9013.9013.90+2.96%0.142022-05-19
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE35.4035.9035.9035.90+0.56%24.8317:00
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.000.990.990.99-0.90%111.1116:48
GETINOBLE0.200.200.200.20+0.66%168.0217:00
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED3.103.043.043.04-1.78%39.7816:40
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO6.206.406.406.40+2.40%26.8616:43
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW37.8037.6237.6237.62-0.32%1,520.2717:02
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.461.351.351.35-7.53%0.9110:36
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN1.871.881.881.88-1.16%8.4715:54
GRODNO16.8817.4817.4817.48+4.05%93.1116:42
GRUPAAZOTY52.3552.8052.8052.80+2.13%6,457.5017:01
GTC5.866.006.006.00+1.69%136.7517:00
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY59.4059.0059.0059.00+0.34%346.6717:03
HARPER5.685.265.265.26-7.39%119.5717:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO16.0015.6015.6015.60+0.65%1.0310:44
HERKULES1.341.341.341.340.00%1.3314:34
HUBSTYLE0.390.380.380.38-3.76%7.3214:25
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR37.9037.9037.9037.90-0.26%0.0809:00
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.50+0.88%0.022022-03-24
IALBGR0.630.590.590.59-6.35%1.9017:00
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA0.810.810.810.810.00%0.012022-05-02
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY18.0518.2018.2018.20+1.39%5.0416:42
IMMOBILE1.521.661.661.66+8.50%85.5816:39
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA1.761.761.761.760.00%0.0114:59
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.652.572.572.57-3.38%16.6517:00
INC2.442.382.382.38+0.21%1.7017:00
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK199.80191.20191.20191.20-1.34%421.2517:00
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO6.756.756.756.750.00%0.0109:03
INSTALKRK33.3033.9033.9033.900.00%12.622022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT14.0011.5411.5411.54-17.57%6,838.082022-03-16
INTERBUD1.101.261.261.26-2.33%0.6815:01
INTERCARS405.50410.00410.00410.00+0.37%776.1817:01
INTERFERI8.508.508.508.50-1.16%8.502022-05-16
INTERSPPL0.810.850.850.85+4.94%1.482022-05-25
INTROL4.864.804.804.80-1.44%1.4514:46
INVCEEFIZ388.55388.55388.55388.55-0.12%3.1112:36
INVFIZ939.10939.10939.10939.100.00%1.882022-05-17
INVGLDFIZ1,616.111,616.111,616.111,616.11+0.31%3.232022-05-25
INVISTA4.724.844.844.84+1.89%7.9413:54
INVPEFIZ820.00820.00820.00820.000.00%3.282022-05-25
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA2.862.922.922.92+2.46%19.5516:07
IQP0.270.270.270.27+1.48%7.0215:09
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK38.0038.0038.0038.000.00%0.872022-05-24
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA2.672.672.672.670.00%1.0317:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL2.642.642.642.64+0.38%2.6911:09
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW69.6067.9067.9067.90-2.39%36,034.6317:02
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST1.901.901.901.900.00%1.0812:04
K2INTERNT25.3024.6024.6024.60-2.38%24.9016:19
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI0.900.890.890.89-1.11%3.1416:39
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL27.0427.4227.4227.42+1.56%429.4617:00
KETY607.00604.00604.00604.00+0.67%4,095.3917:00
KGHM136.50141.65141.65141.65+3.39%81,588.3117:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL8.508.368.368.36-2.11%62.2517:00
KINOPOL14.8014.6514.6514.65-1.01%31.7117:00
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA25.3025.5025.5025.50+0.79%49.4217:00
KOMPAP17.0017.0017.0017.000.00%7.652022-05-24
KOMPUTRON3.353.323.323.32-1.19%15.6717:00
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.111.251.251.25+7.76%0.442022-05-23
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD90.6094.4094.4094.400.00%3.0811:39
KRAKCHEM0.600.600.600.600.00%3.8310:10
KREC21.8021.8021.8021.80+0.46%3.6016:35
KREDYTIN15.3015.3015.3015.300.00%0.0609:02
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA410.00402.00402.00402.00-2.19%165.5215:44
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK268.40265.80265.80265.80+0.15%4,079.9817:00
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN12.8812.3412.3412.34-0.48%5.0014:16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO2.562.462.462.46-5.37%98.6817:00
LABOPRINT13.3013.4013.4013.40+0.75%0.0810:29
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.381.381.381.38-0.36%0.9410:44
LCCORP2.922.892.892.89-2.20%81.5117:02
LENA3.823.893.893.89+0.26%0.3916:00
LENTEX7.407.507.507.50+0.81%17.4416:47
LIBET1.261.181.181.18-6.35%8.2315:23
LIVECHAT84.5085.0085.0085.00+0.95%901.5117:00
LMASFIZ1,357.201,357.201,357.201,357.20-13.28%1.362022-02-16
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,359.051,359.051,359.051,359.05-0.15%10.872022-02-07
LMDSFIZ1,280.001,280.001,280.001,280.00-7.98%2.562022-04-14
LMESFIZ1,514.101,514.101,514.101,514.10-1.23%21.202021-11-26
LOKUM15.0017.7017.7017.70+22.07%38.2316:05
LOTOS67.3667.2067.2067.20-0.27%13,008.2417:00
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP10,060.0010,140.0010,140.0010,140.00+1.86%13,581.1917:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT13.5513.6013.6013.600.00%13.6011:17
LUBAWA2.702.642.642.64-2.22%3,770.8917:02
MABION26.9827.6027.6027.60+3.53%483.8417:00
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL7.667.907.907.90+4.50%33.9416:45
MANGATA77.4077.4077.4077.40+1.84%0.1509:00
MARVIPOL0.580.580.580.58-1.53%145.4817:00
MASTERPHA5.905.905.905.900.00%0.1215:00
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK270.00272.20272.20272.20+1.87%13,168.2117:04
MBWS6.406.406.406.400.00%0.6217:00
MCI16.9016.9016.9016.90+0.60%3.8917:00
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA2.532.532.532.53+3.27%15.9316:42
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG6.466.326.326.32-4.10%148.4016:11
MEDYCZNYFIZ183.50183.50183.50183.50-0.27%10.092021-11-23
MEGARON14.5014.5014.5014.500.00%0.702022-05-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA20.2020.3020.3020.300.00%14.6216:42
MERCATOR63.3262.3862.3862.38-1.58%735.5517:04
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR10.2510.2510.2510.25-2.84%0.0116:49
MEXPOLSKA2.672.602.602.60-2.62%15.9316:32
MFO45.0045.5045.5045.50+1.79%84.6615:10
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND1.071.051.051.05+1.74%3.5217:00
MILLENNIUM4.624.774.774.77+3.25%4,885.5617:04
MIRACULUM1.141.121.121.12-0.88%2.8217:00
MIRBUD3.333.403.403.40+1.95%230.3417:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP73.4070.0070.0070.00-4.63%9.8416:35
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK312.00312.50312.50312.50+0.64%533.3717:00
MOJ1.601.611.611.61-5.29%6.862022-05-25
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI3.693.803.803.80+0.13%17.9116:49
MOSTALPLC35.7034.9034.9034.90-1.97%179.5017:00
MOSTALWAR6.086.086.086.08+1.67%0.0110:54
MOSTALZAB1.581.561.561.56+0.13%52.2317:00
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA5.705.805.805.80+0.87%7.732022-05-25
MWTRADE5.906.246.246.24+1.63%3.7915:24
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG19.5019.5519.5519.55+0.26%11.4616:21
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA113.00112.00112.00112.00+0.45%18.8814:18
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM4.404.074.074.07-7.50%490.3517:00
ODLEWNIE7.127.207.207.20+0.56%37.0117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX32.5034.2034.2034.20+0.59%85.4916:29
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.180.200.200.20+6.76%3.0015:03
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR208.10208.10208.10208.10-0.03%0.8311:04
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL45.5044.4044.4044.40-2.42%143.3816:48
OPTEAM12.1012.1012.1012.10-0.49%11.4916:28
ORANGEPL6.196.096.096.09-1.77%15,312.4417:02
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP3.003.033.033.030.00%5.2615:00
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY22.3023.3023.3023.30+5.91%11.9815:40
OTLOG11.1511.1011.1011.10+0.91%3.0014:14
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW3.043.043.043.04-1.94%0.0216:25
OVOSTAR49.0043.4043.4043.40-8.44%30.0316:23
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL3.753.953.953.95+5.33%310.0917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA12.6012.8012.8012.800.00%44.9911:40
PATENTUS1.311.311.311.310.00%7.2812:57
PBG0.040.040.040.04+11.43%17.742022-05-25
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.420.420.420.42+2.44%0.002022-05-25
PCCEXOL2.482.542.542.54+2.83%154.0615:53
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA86.6087.3087.3087.30+0.58%140.3817:00
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX13.0013.1013.1013.10+0.77%13.3817:01
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO91.9693.5093.5093.50+1.41%52,079.2317:04
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP75.0074.0074.0074.00-0.54%58.1417:00
PEPEES1.401.341.341.34-4.29%32.7011:28
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE9.8510.2710.2710.27+4.41%29,248.2317:02
PGNIG6.256.286.286.28+0.93%34,347.0417:01
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN13.3013.2513.2513.25+2.71%13.2717:00
PKNORLEN71.3471.6071.6071.60+0.36%39,773.0217:04
PKOASZEWZ93.0493.0493.0493.04+0.18%23.2613:18
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP31.8132.1532.1532.15+1.04%69,952.3817:02
PKOGD98.6298.6298.6298.62+0.01%4.932022-05-16
PKOGS87.1587.1587.1587.15-0.40%0.442022-05-25
PKOSO107.20107.20107.20107.20+0.03%10.7211:04
PKPCARGO11.9011.5511.5511.55-0.86%1,269.7117:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.682.682.682.680.00%4.022022-02-01
PLATYNINW1.681.791.791.79+5.92%1.4411:11
PLAYWAY277.00291.00291.00291.00+5.05%1,781.6017:01
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.162.202.202.20-1.79%9.9116:26
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG2.782.802.802.80+0.72%3.2713:58
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE11.9512.0012.0012.00+0.84%11.1416:44
POLIMEXMS3.343.333.333.33+1.22%109.8117:00
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX3.002.942.942.94+0.34%2.9614:50
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD2.432.492.492.49+2.05%11.5716:45
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK3.663.663.663.66-2.66%0.072022-05-25
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PRIMAMODA1.701.631.631.63-0.61%6.9617:00
PROCAD2.602.602.602.60+8.33%4.012022-05-25
PROCHEM34.8034.2034.2034.20-1.72%0.4116:48
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM6.657.107.107.10+6.77%39.8816:49
PROTEKTOR2.712.812.812.81+2.55%14.0217:00
PROVIDENT5.856.306.306.30+7.69%110.362022-02-21
PULAWY86.6084.0084.0084.00+2.19%1,206.0217:00
PWRMEDIA21.9021.7021.7021.70-0.91%9.5617:00
PZU32.2632.6032.6032.60+1.37%27,647.4917:02
PZUAKORD114.34114.34114.34114.34+0.05%26.3011:24
QMULTIFIZ1,492.901,493.901,493.901,493.90+2.31%7.472022-05-23
QUANTUM33.2033.2033.2033.20+0.61%0.732022-05-24
QUERCUS3.533.513.513.51-1.40%11.3613:54
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.001.931.931.93-3.75%194.992022-02-03
RAFAKO1.701.801.801.80+1.12%518.9017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET16.6016.7016.7016.70+0.60%0.3216:45
RAINBOW22.7022.7022.7022.70+0.44%376.4617:00
RANKPROGR1.591.591.591.59+0.31%12.7217:00
RAWLPLUG14.9515.0515.0515.05+0.67%8.5314:23
REDAN0.250.250.250.25+0.80%1.0110:33
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.150.150.150.150.00%0.502022-05-23
RELPOL5.505.565.565.56+1.09%114.1716:45
REMAK13.4013.3513.3513.35-0.37%4.1717:00
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.482.462.462.46-0.81%15.092022-02-11
ROPCZYCE31.0031.1031.1031.10+0.65%1.2716:14
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON0.940.860.860.86-10.42%6.8815:01
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK11.5011.4011.4011.40-0.87%63.2817:00
SANTANDER13.6013.8213.8213.82+1.62%44.5816:22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL1.471.501.501.50+0.67%1.7214:42
SARE7.057.357.357.35+5.00%8.4215:59
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP15.4015.6015.6015.60+1.30%3.8716:45
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO7.107.057.057.050.00%10.7516:30
SELENAFM20.6020.9020.9020.900.00%4.0615:22
SELVITA31.0030.4030.4030.40-1.78%337.9017:00
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA2.001.981.981.98-2.46%13.1715:01
SFINKS0.390.410.410.41-0.95%13.3416:23
SILVANO3.753.753.753.750.00%0.3710:33
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC22.7022.6022.6022.60-0.88%12.4416:22
SKOTAN1.271.291.291.29+4.89%5.8316:16
SKYLINE0.720.720.720.72+2.86%1.072022-05-23
SNIEZKA76.4080.0080.0080.00+4.71%24.2716:47
SOHODEV0.980.880.880.88-10.71%16.9517:00
SOLAR5.225.225.225.22-0.38%1.0216:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL10.2010.2010.2010.20+0.49%0.0209:00
SOPHARMA9.009.009.009.000.00%3.532022-05-16
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP3.003.013.013.01+0.33%26.0517:00
STALPROD304.00306.50306.50306.50+0.82%218.8517:00
STALPROFI11.5611.6411.6411.64-0.51%188.8717:00
STAPORKOW2.632.702.702.700.00%0.7917:00
STARHEDGE0.400.400.400.40+9.32%0.9215:00
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX6.006.066.066.06+10.18%865.0117:00
SUWARY25.2025.2025.2025.200.00%0.0509:00
SWISSMED11.0010.9010.9010.900.00%4.7914:51
SYGNITY11.5511.0511.0511.05-3.91%76.4116:26
SYNEKTIK26.7027.0027.0027.00+0.19%44.5517:00
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX16.9016.9016.9016.900.00%0.0309:03
TARCZYNSKI41.0041.0041.0041.00-2.38%0.1211:31
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY180.00175.02175.02175.02-2.77%64.0115:42
TAURONPE3.503.563.563.56+1.54%7,749.5917:04
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.740.740.740.740.00%0.0609:41
TESGAS3.253.333.333.33+0.91%2.1914:37
TFONE3.083.083.073.070.00%4.282016-12-08
TIM33.6034.2534.2534.25+2.54%1,334.7916:48
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL16.0816.1816.1816.18+1.12%299.1817:00
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA6.005.985.985.98-0.50%48.7017:01
TRAKCJA1.571.681.681.68+7.28%620.4717:02
TRANSPOL3.503.503.503.50+1.45%0.0209:00
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP35.2035.2035.2035.20-6.21%6.162022-05-25
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON4.724.764.764.76-11.03%6.0915:00
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA60.6060.6060.6060.60-0.66%0.0609:01
UNIBEP8.207.947.947.94-3.17%6.5415:23
UNICREDIT49.0049.4149.4149.41+0.99%29.3516:11
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA6.246.306.306.300.00%1.6012:59
UNIMOT51.5051.5051.5051.50+0.98%305.3617:00
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.290.280.280.28-3.29%33.0017:00
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS588.00580.00580.00580.00-0.68%239.1117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS6.886.886.886.88-1.43%2.9714:17
VISTAL1.841.781.781.78-1.98%23.8016:39
VISTULA3.994.034.034.03+0.25%11.4317:00
VIVID1.261.291.291.29+2.78%10.0217:00
VOTUM24.5024.7024.7024.70+1.02%242.9317:00
VOXEL38.4038.5038.5038.50+0.26%9.0715:12
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX3.723.603.603.60-7.69%4.7315:27
WASKO1.931.901.901.90-0.78%4.5817:00
WAWEL489.00488.00488.00488.00-0.20%85.1417:00
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON6.806.556.556.55-4.24%670.3517:02
WIKANA4.264.204.204.20-2.33%21.8313:48
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.240.270.270.27-9.52%0.9915:22
WIRTUALNA95.4098.5098.5098.50+2.50%182.0417:00
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN20.8020.5020.5020.500.00%165.4717:00
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS5.485.405.405.40+0.37%10.5117:00
WORKSERV1.521.521.521.52+3.40%0.0809:04
XTB19.9020.2820.2820.28+2.11%1,479.7517:00
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.370.400.400.40-3.19%16.092022-05-04
ZAMET0.840.840.840.84-1.17%1.502022-05-25
ZASTAL0.730.730.730.73-1.35%34.1716:46
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK17.1617.8217.8217.82+4.70%398.6317:00
ZPUE251.00250.00250.00250.000.00%4.5015:09
ZREMB2.082.082.082.08-0.95%152.3316:49
ZUE3.483.483.483.48+0.29%14.0416:32
ZYWIEC488.00487.00487.00487.00+0.83%5.3714:03
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1827,01 +30,43 +1,69%
WIG 56929,76 +761,82 +1,36%
sWIG80 18045,92 +139,39 +0,78%
mWIG40 4324,49 +24,51 +0,57%

Rynki

Kurs Zmiana Zmiana %
WIG20 1827,01 +30,43 +1,69%