Notowania

Notowania akcji GPW - mWIG40

Notowania z dnia 2021-07-23 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
mWIG404,887.384,886.434,886.434,886.43+0.29%93,103.1817:15
Kurs odniesienia 4,872.44
Min 52 tyg. 2491,20
Max 52 tyg. 3599,26
06MAGNA3.623.603.603.60-1.24%247.2417:04
08OCTAVA1.031.031.031.030.00%0.012021-07-22
11BIT513.00499.00499.00499.00-1.19%916.9017:00
4FUNMEDIA5.265.485.485.48+1.48%5.1116:29
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL60.0059.4059.4059.40+0.34%27.4217:02
ACAUTOGAZ37.3037.3037.3037.30-0.80%17.8615:32
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION10.6010.3510.3510.35-1.43%121.2917:00
ADIUVO4.944.954.954.95-1.00%60.6112:10
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA9.009.269.269.26+3.12%102.4217:04
AGROTON7.808.088.088.08+3.59%42.8716:28
AGROWILL2.222.222.222.22-9.76%1.562021-07-19
AILLERON12.7012.5512.5512.55-1.18%4.9117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY1.351.311.311.31-0.76%189.9217:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR34.1534.0034.0034.00-0.29%3,681.4817:02
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA2.822.842.842.84-1.73%11.4717:00
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.641.631.631.63-1.21%128.0117:00
ALUMETAL60.0059.0059.0059.00-0.67%127.7017:00
AMBRA21.8021.8021.8021.800.00%46.5617:03
AMICA152.60157.00157.00157.00+3.29%488.0717:02
AMPLI0.580.580.580.58-7.87%0.2911:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR24.0024.0024.0024.00+0.42%155.7416:06
APLISENS13.0012.8012.8012.80-1.54%7.2315:15
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY3.503.483.483.48-0.57%0.2614:05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM22.4022.5022.5022.50+0.45%32.7415:19
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC6.226.206.206.20+0.16%90.0817:00
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA7.507.507.507.50-2.60%2.3417:00
ARTIFEX14.5014.2514.2514.25-3.39%31.1817:00
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS22.9022.2022.2022.20-3.27%4,902.6017:03
ASMGROUP0.690.690.690.69-5.48%0.5617:00
ASSECOBS35.9035.9035.9035.90-0.55%9.8416:02
ASSECOPOL80.7080.3580.3580.35-0.50%1,746.4117:00
ASSECOSEE37.0037.7037.7037.70+1.89%79.6016:47
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA45.3044.8044.8044.80-1.32%1,369.2517:00
ATAL47.6049.8049.8049.80+2.89%104.1517:01
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE5.065.065.065.06+0.40%78.3915:47
ATLANTAPL8.448.448.448.44+0.48%0.082021-07-22
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST2.162.182.182.18+0.93%3.562021-07-22
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA4.044.024.024.02+0.25%0.8616:14
ATREM2.242.272.272.27+4.13%6.5716:37
AUTOPARTN12.7512.5012.5012.50-1.57%468.3917:04
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV6.006.086.086.08+2.01%139.7616:34
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN8.658.658.658.65+1.76%6.7816:16
BENEFIT810.00788.00788.00788.00+0.77%57.6716:47
BERLING5.205.205.205.200.00%0.532021-07-22
BEST28.8028.8028.8028.80+3.60%0.0609:48
BETACOM8.859.109.109.100.00%0.2717:00
BGZBNPP66.8065.6065.6065.60-0.61%226.0116:18
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB9.409.309.309.30+0.43%819.5417:04
BIOTON5.055.065.065.06-0.39%101.7217:00
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG1.471.471.471.470.00%13.0214:48
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA24.4524.9024.9024.90+2.47%441.3617:00
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW3.273.333.333.33+1.83%392.5017:02
BOS7.607.607.607.600.00%10.7816:49
BOWIM10.5010.2010.2010.20-1.45%1,101.8417:00
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2143.20141.00141.00141.00-3.63%162.772021-03-26
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4122.20122.20122.20122.20+0.08%1.342021-03-25
BPHFIZBI5117.10117.10117.10117.10-2.60%7.032019-12-03
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI97.5097.5097.5097.50+0.41%3.902021-07-16
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.810.920.920.92-18.58%220.0915:27
BRIJU0.440.440.440.44+0.45%1.5314:48
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX272.00271.00271.00271.000.00%1,946.1617:00
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH3.323.333.333.330.00%11.6813:51
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK242.00243.80243.80243.80+1.16%14,843.5917:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.851.851.851.850.00%18.502021-07-16
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC125.80124.90124.90124.90-0.56%9,788.6517:00
CCENERGY1.311.361.361.36+0.74%16.9217:00
CDPROJEKT187.50186.28186.28186.28+0.13%41,100.9317:03
CDRL21.0021.0021.0021.000.00%78.0414:18
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC14.4014.9014.9014.900.00%12.0215:49
CEZ107.00106.40106.40106.40-0.19%20.1114:52
CFI0.270.270.270.27+3.41%7.7017:00
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH48.1048.0048.0048.00+1.16%1,879.1017:00
CIGAMES1.421.451.451.45+2.26%629.3617:00
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV13.8013.9513.9513.95+0.81%9.1215:24
CLNPHARMA37.6038.4538.4538.45+2.53%450.7117:03
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT16.3516.2516.2516.25-0.91%26.9414:12
COALENERG4.073.913.913.91-6.01%335.0117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR3.773.753.753.75-1.32%1,426.4317:02
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH246.00269.00269.00269.00+9.80%2,440.3717:02
COMP60.4060.2060.2060.20-0.33%101.4616:16
COMPERIA7.157.407.407.400.00%33.822021-07-22
CORMAY1.201.221.221.22+0.74%69.4417:00
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP9.129.129.129.12+1.33%0.0109:00
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT33.3033.0433.0433.04-0.84%4,986.4317:00
CZTOREBKA0.600.600.600.600.00%0.4612:17
DEBICA81.0080.8080.8080.800.00%75.7316:19
DECORA40.0040.0040.0040.000.00%68.1717:00
DEKPOL35.0035.0035.0035.000.00%51.2215:13
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO15.9015.9415.9415.94+0.25%9.4217:04
DGA6.456.206.206.20-3.88%7.8115:28
DINOPL301.90302.50302.50302.50+1.27%14,527.2517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV136.80138.80138.80138.80+1.46%851.1117:00
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL7.057.057.057.05-2.08%32.6817:03
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO4.524.584.584.58+2.58%112.1417:00
EDINVEST3.964.064.064.06+1.50%7.3414:16
EFEKT7.507.507.507.500.00%5.4510:25
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT3.193.163.163.16-1.40%6.1917:03
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI6.206.206.206.200.00%24.6617:00
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.520.540.540.54+1.89%19.2215:14
ELZAB4.604.754.754.75-0.63%3.2809:39
EMCINSMED13.5013.5013.5013.500.00%0.0509:44
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.611.561.561.56-3.11%0.2411:28
ENEA8.308.638.638.63+3.66%3,387.3517:04
ENELMED17.0017.0017.0017.000.00%4.3212:55
ENERGA7.797.797.797.79-0.13%134.0517:01
ENERGOINS1.661.601.601.60-2.43%46.4917:00
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER34.4034.7534.7534.75+0.87%25.5117:00
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD89.0089.0089.0089.00+1.14%560.8016:47
ERG47.2045.2045.2045.20-4.24%3.1215:50
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ34.4034.0034.0034.00-0.87%45.2017:00
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO4.894.704.704.70-2.49%8.3916:48
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH12.3812.2012.2012.20-1.61%3,489.9317:01
EUROHOLD10.008.158.158.15-19.31%9.8917:00
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL40.9040.5040.5040.50-0.49%119.3416:48
EVEREST9.509.469.469.46-4.44%21.2215:53
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.282.302.302.30+1.10%437.8317:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING11.7011.8511.8511.85+0.42%1.3014:57
FASTFIN1.331.331.331.330.00%0.492021-07-16
FEERUM11.9511.9011.9011.90-0.42%0.0611:26
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO35.9036.4036.4036.40+1.39%107.8917:04
FERRUM4.354.404.404.40+7.32%74.3014:44
FMG25.6025.6025.6025.600.00%0.262021-07-16
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE55.7058.3058.3058.30+4.67%1,997.5817:00
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.181.181.181.18-0.17%279.9017:00
GETINOBLE0.180.180.180.18-1.11%17.1716:48
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED3.813.803.803.80-0.39%47.0317:00
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO5.555.505.505.50-4.35%1.272021-07-22
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW45.2645.2645.2645.26+0.31%1,550.6317:00
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.951.951.951.950.00%10.8716:49
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN3.053.053.053.05-0.33%15.2317:00
GRODNO12.8213.2413.2413.24+2.64%186.3016:48
GRUPAAZOTY32.0030.1030.1030.10-5.94%8,178.6917:00
GTC6.756.616.616.61+0.46%7.2317:00
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY46.0045.3545.3545.35-0.87%854.3117:00
HARPER10.2410.3010.3010.30-0.96%31.3717:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO13.3013.3013.3013.300.00%7.8309:03
HERKULES1.321.381.381.38+0.36%6.6115:50
HUBSTYLE0.850.850.850.850.00%0.0509:00
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR36.6036.2036.2036.20-1.09%5.5616:35
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.500.00%0.1216:04
IALBGR1.942.002.002.00-0.25%34.5615:23
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA1.281.361.361.36+6.25%1.9317:00
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY25.7026.6026.6026.60+3.10%62.8516:47
IMMOBILE2.862.862.862.86+3.62%2.2914:12
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA3.803.943.943.94+1.03%45.6216:41
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS3.603.583.583.58-0.28%14.6217:00
INC6.816.786.786.78+0.30%46.4016:49
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK183.40185.00185.00185.00-0.54%159.5517:00
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO8.708.708.708.70+1.75%14.8315:07
INSTALKRK31.4032.3032.3032.30+2.54%187.9117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT19.7019.7019.7019.70-0.40%201.8617:03
INTERBUD1.231.231.231.23-1.60%1.232021-07-22
INTERCARS420.00420.00420.00420.000.00%239.3917:01
INTERFERI4.224.324.324.32-0.46%6.422021-07-14
INTERSPPL1.331.361.361.36+2.26%3.8917:00
INTROL6.306.286.286.28-1.57%3.1513:59
INVCEEFIZ460.10460.10460.10460.100.00%1.382021-07-20
INVFIZ965.00965.00965.00965.00+0.32%0.962021-07-20
INVGLDFIZ1,719.901,680.001,680.001,680.00-1.18%3.402021-07-21
INVISTA0.670.660.660.66-1.49%2.2417:00
INVPEFIZ1,065.901,067.531,067.531,067.53+1.67%30.9510:27
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA4.554.524.524.52-0.66%3.5217:00
IQP0.600.630.630.63+1.61%53.8614:41
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK42.7041.1041.1041.10-4.20%0.5916:33
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA2.922.962.962.96+1.37%5.0609:35
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.653.603.603.60+1.69%127.6816:18
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW33.0233.7933.7933.79+2.42%15,041.7817:04
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST2.202.172.172.17-0.91%1.2714:40
K2INTERNT21.5021.8021.8021.80-2.24%2.9016:34
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.500.490.490.490.00%1.0515:00
KCI1.461.451.451.45-1.03%41.0117:02
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL51.4050.1050.1050.10-1.57%7,417.4217:00
KETY690.00693.00693.00693.00+0.43%1,158.9717:00
KGHM186.70190.20190.20190.20+2.42%67,683.3617:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL16.8517.0017.0017.00+0.89%253.2716:46
KINOPOL12.3512.5012.5012.50+1.63%39.6217:00
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA32.7033.2033.2033.20+1.53%189.3617:00
KOMPAP18.8019.5019.5019.500.00%5.262021-07-21
KOMPUTRON4.134.124.124.12+1.73%8.3517:00
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.201.201.201.20-7.69%2.7915:00
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD61.0059.0059.0059.00-1.67%2.5410:00
KRAKCHEM0.750.750.750.750.00%0.4511:00
KREC22.0022.0022.0022.00-0.90%185.3516:27
KREDYTIN13.9013.9013.9013.900.00%0.0809:02
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA480.00490.00490.00490.00+2.08%115.0815:10
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK307.40303.80303.80303.80+0.33%4,900.9917:00
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN19.1818.9818.9818.98-0.94%18.9616:48
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO3.863.963.963.96+3.13%9.1416:28
LABOPRINT16.4016.4016.4016.40-1.80%0.0809:00
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.801.951.951.95+13.37%179.6716:46
LCCORP3.423.443.443.44+0.15%317.5917:00
LENA4.654.754.754.75-0.84%27.8017:00
LENTEX10.4010.2010.2010.20-2.39%406.5817:00
LIBET2.422.422.422.420.00%1.2109:00
LIVECHAT132.80130.00130.00130.00-1.96%1,186.8117:00
LMASFIZ1,461.151,548.951,548.951,548.950.00%18.062021-07-01
LMBSFIZ1,614.851,518.501,518.501,518.50+0.15%18.812021-07-16
LMCSFIZ1,441.501,444.001,444.001,444.00-0.82%33.162021-05-31
LMDSFIZ1,515.001,515.001,515.001,515.00-0.14%15.152021-07-21
LMESFIZ1,528.501,440.011,440.011,440.01-1.03%25.542021-05-07
LOKUM22.8023.4023.4023.400.00%1.0016:48
LOTOS50.9051.3451.3451.34+1.54%6,247.4417:03
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP13,450.0013,550.0013,550.0013,550.00+0.37%2,352.1017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT16.6016.5516.5516.55-0.30%30.9717:00
LUBAWA1.361.381.381.380.00%86.3617:00
MABION63.0064.0064.0064.00+1.59%7,884.7317:04
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL7.007.007.007.00+1.74%1.0116:26
MANGATA72.0073.0073.0073.00+1.39%13.4017:00
MARVIPOL0.710.730.730.73+2.68%56.8617:00
MASTERPHA3.623.643.643.64+2.25%5.3916:39
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK306.20308.00308.00308.00+0.72%5,942.3517:00
MBWS6.406.406.406.400.00%0.0109:02
MCI21.1021.3021.3021.30+1.43%36.7316:31
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA3.283.363.363.36+1.20%4.7917:00
MEDIACAP2.982.992.992.99+2.05%11.9913:17
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG28.1027.5027.5027.50-2.14%81.9217:01
MEDYCZNYFIZ182.00182.00182.00182.00-9.00%2.002021-02-19
MEGARON18.7018.7018.7018.700.00%16.5515:29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA20.3020.6020.6020.60+1.48%23.1612:35
MERCATOR241.00237.70237.70237.70-0.54%4,968.7517:03
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR18.1518.7018.7018.70+3.60%8.5317:00
MEXPOLSKA1.902.002.002.000.00%19.2416:49
MFO47.0046.5046.5046.50-0.85%44.9117:00
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND0.980.980.980.98+1.24%5.8717:00
MILLENNIUM4.604.684.684.68+0.86%2,200.8617:03
MIRACULUM1.381.401.401.40+0.36%5.5217:00
MIRBUD4.424.464.464.46+1.02%460.9217:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP77.4077.4077.4077.400.00%0.3911:25
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK326.00326.00326.00326.00+0.93%2,682.0017:00
MOJ1.451.451.451.450.00%1.4513:36
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI3.013.033.033.03+2.02%30.3117:00
MOSTALPLC16.9515.7015.7015.70-7.65%2,324.3917:03
MOSTALWAR8.007.907.907.90-1.99%717.4917:00
MOSTALZAB1.641.601.601.60+0.31%410.4817:00
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA6.506.506.506.500.00%1.0213:00
MWTRADE3.683.653.653.65-1.35%9.4416:31
NETIA6.946.966.966.96+0.29%6.1417:00
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG25.1024.8024.8024.80-0.40%376.2917:03
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA220.00220.00220.00220.000.00%47.3817:00
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM5.245.145.145.14-1.15%19.0316:05
ODLEWNIE6.146.006.006.000.00%33.4114:45
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX21.5021.4021.4021.40-0.47%9.6017:03
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.720.770.770.77+6.65%16.4016:45
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR248.10248.10248.10248.100.00%0.742021-07-01
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL50.0050.2050.2050.200.00%3,951.5117:00
OPTEAM14.1014.3014.3014.30+1.42%28.4017:00
ORANGEPL7.607.677.677.67+0.59%6,489.0817:02
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP2.192.192.192.19+8.42%0.0216:37
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY25.3024.8024.8024.80+3.33%49.4716:42
OTLOG10.9010.9510.9510.95+0.92%64.9617:00
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW3.683.503.503.50-1.69%2.8212:00
OVOSTAR79.5077.5077.5077.50+4.03%3.2116:18
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.772.772.772.77-0.72%11.6817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA14.6515.4015.4015.40+8.07%81.7413:16
PATENTUS0.850.850.850.850.00%0.4116:28
PBG0.060.060.060.060.00%13.702021-07-21
PBKM85.6087.0087.0087.00+2.35%93.8817:00
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.400.400.400.40-10.00%2.5515:16
PCCEXOL2.852.852.852.85+0.49%65.2917:00
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA77.5078.5078.5078.50+2.35%270.9017:00
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX26.1027.0027.0027.00+1.50%83.6817:00
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO91.3691.8891.8891.88+0.50%16,299.7817:00
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP71.4071.1071.1071.10-0.97%57.6017:00
PEPEES1.341.301.301.30-0.38%2.9717:00
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE8.609.089.089.08+5.63%26,222.2417:03
PGNIG6.206.166.166.16+0.03%14,172.6517:00
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT15.6015.6015.6015.60+0.65%17.7216:42
PHN15.1015.1015.1015.10-0.66%15.3415:28
PKNORLEN68.6669.4069.4069.40+0.99%44,398.6517:03
PKOASZEWZ95.7595.7595.7595.75+0.08%6.702021-07-22
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP37.5737.1737.1737.17-0.67%28,499.7317:03
PKOGD110.32110.32110.32110.32-1.31%22.062021-07-20
PKOGS90.3090.3090.3090.30+0.41%3.522021-07-21
PKOSO110.00109.32109.32109.32-0.62%434.4315:47
PKPCARGO18.6218.7418.7418.74+0.21%927.3317:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.152.202.202.20-0.45%9.9613:54
PLATYNINW2.862.862.862.860.00%5.022021-07-21
PLAYWAY468.20460.00460.00460.00-1.75%791.4317:00
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR6.797.307.307.30+48.07%2,237.7113:48
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG5.005.005.005.000.00%2.092021-07-22
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE12.6012.3512.3512.35-1.20%2.2616:23
POLIMEXMS4.454.464.464.46+0.22%504.7217:00
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX3.203.203.203.200.00%1.5616:48
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD4.104.104.104.100.00%95.5317:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK5.205.705.705.70+7.55%189.3117:00
PRAIRIE0.720.710.710.71-0.97%129.6116:23
PRIMAMODA1.621.621.621.620.00%0.622021-07-19
PROCAD1.691.691.691.690.00%0.302021-07-22
PROCHEM25.8025.8025.8025.800.00%0.1309:00
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM16.4016.4016.4016.40-0.61%0.9712:04
PROTEKTOR3.543.503.503.50-1.13%5.2016:34
PROVIDENT6.606.806.806.80+3.03%67.302021-06-01
PULAWY87.4088.0088.0088.00+0.46%9.7616:29
PWRMEDIA11.3012.1512.1512.15+3.85%29.1915:00
PZU37.0036.9236.9236.92+0.19%32,059.6517:04
PZUAKORD120.56120.55120.55120.550.00%12.0615:48
QMULTIFIZ1,580.001,580.001,580.001,580.00-0.06%175.382021-07-21
QUANTUM50.5054.0054.0054.00+5.88%12.9515:33
QUERCUS4.554.704.704.70+4.21%383.1517:00
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL3.153.053.053.05-1.61%56.3517:00
RAFAKO1.361.331.331.33-0.45%245.2817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET18.4018.4018.4018.400.00%0.062021-07-15
RAINBOW24.3024.8024.8024.80+2.06%39.6516:16
RANKPROGR2.492.442.442.440.00%33.2617:00
RAWLPLUG17.1017.9017.9017.90+5.29%209.3217:00
REDAN0.440.440.440.44+2.58%13.0317:03
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.240.240.240.240.00%0.382021-07-22
RELPOL6.946.866.866.86-1.15%69.8816:24
REMAK24.0023.2023.2023.20-3.33%75.0417:00
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.042.042.042.04-0.49%59.4917:00
ROPCZYCE28.6028.6028.6028.60+1.06%7.1516:42
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON1.441.481.481.48+4.96%26.6217:00
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK23.3024.2024.2024.20+1.68%88.6816:34
SANTANDER13.9014.4414.4414.44+2.32%814.0315:44
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL2.542.492.492.49-3.11%134.1917:00
SARE8.258.708.708.70+4.82%6.4317:00
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP13.5013.0013.0013.00-5.80%34.1715:25
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO10.2010.2010.2010.200.00%1.1313:52
SELENAFM21.4020.8020.8020.80-2.35%98.6917:01
SELVITA57.5055.6055.6055.60-2.46%206.7417:00
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA9.9210.0010.0010.00+0.81%20.7316:49
SFINKS0.460.460.460.46+6.05%3.6915:08
SILVANO7.287.287.287.280.00%0.732021-07-20
SIMPLE13.0013.0013.0013.00-0.76%7.8311:03
SKARBIEC33.9033.9033.9033.900.00%19.4813:00
SKOTAN1.901.891.891.89-0.79%60.3017:00
SKYLINE1.251.251.251.25-1.57%20.9917:00
SNIEZKA84.4084.6084.6084.60+0.24%7.6117:00
SOHODEV0.690.690.690.690.00%16.6815:00
SOLAR5.225.225.225.22+1.95%30.9216:36
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL11.5011.6511.6511.65+0.87%9.1217:00
SOPHARMA7.908.008.008.000.00%2.6814:48
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP3.533.573.573.57+0.28%675.0517:00
STALPROD366.00362.50362.50362.50-0.96%627.8717:00
STALPROFI13.2013.0013.0013.00+1.17%229.5517:00
STAPORKOW3.263.383.383.380.00%1.7117:00
STARHEDGE0.630.640.640.640.00%2.7515:20
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX5.265.345.345.34-0.37%83.5516:49
SUWARY25.8024.6024.6024.60-4.65%3.8209:45
SWISSMED10.7510.7510.7510.750.00%532.4515:50
SYGNITY9.909.709.709.70-0.61%21.2017:00
SYNEKTIK32.9532.0032.0032.00-1.69%24.4417:00
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX15.8016.7016.7016.70+5.70%0.4817:00
TARCZYNSKI47.0047.0047.0047.000.00%1.4117:00
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY165.00165.00165.00165.00+1.23%0.1712:48
TAURONPE3.173.313.313.31+3.70%14,993.7017:02
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.850.770.770.77-9.41%37.7516:26
TESGAS4.875.185.185.18+6.91%632.8116:21
TFONE3.083.083.073.070.00%4.282016-12-08
TIM37.5037.4537.4537.45-0.13%1,786.4217:00
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL13.7413.9213.9213.92+1.31%257.0817:00
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA8.458.378.378.37-0.95%629.5817:00
TRAKCJA2.112.082.082.08-0.48%148.4817:00
TRANSPOL3.683.673.673.67+0.27%95.0617:00
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP53.7953.7953.7953.79+6.94%0.322021-07-12
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON3.293.113.113.11-5.47%65.6716:49
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA58.0058.0058.0058.00+0.87%0.0609:01
UNIBEP12.9513.4013.4013.40+3.08%166.6517:00
UNICREDIT43.9143.9143.9143.91+0.15%0.1311:00
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA3.303.303.303.30-1.49%0.3316:27
UNIMOT45.0044.9044.9044.90+0.22%435.5317:00
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.320.350.350.35+12.70%639.9817:03
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS750.00750.00750.00750.00+1.35%61.5116:41
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS6.126.126.126.12+0.66%12.7116:03
VISTAL3.653.683.683.68+2.22%18.5217:03
VISTULA3.713.613.613.61-1.90%134.8917:00
VIVID1.491.481.481.48-1.85%4.0916:05
VOTUM15.4815.3415.3415.34-0.39%36.3017:00
VOXEL50.0050.0050.0050.000.00%552.2417:01
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX5.145.145.145.14-4.81%0.0117:00
WASKO1.751.771.771.77+2.31%29.2116:42
WAWEL586.00586.00586.00586.000.00%81.9615:50
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON10.1610.2810.2810.28+1.18%95.9717:00
WIKANA4.464.464.464.460.00%0.362021-07-22
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.390.390.390.390.00%0.122021-07-21
WIRTUALNA122.20124.60124.60124.60+2.98%866.7016:46
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN11.7011.7011.7011.700.00%20.9817:00
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.694.694.694.690.00%1.6610:22
WORKSERV1.271.321.321.32+3.61%18.9015:49
XTB17.2017.0517.0517.05-0.29%2,411.2817:00
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO1.051.051.051.05-13.22%3.262021-07-16
ZAMET0.850.840.840.84-1.18%39.2117:00
ZASTAL2.702.702.702.700.00%5.7316:45
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK9.269.249.249.24+1.54%12.5215:22
ZPUE205.00212.00212.00212.00+3.41%45.9116:49
ZREMB1.021.001.001.00-1.96%1.5216:46
ZUE4.144.204.204.20+1.94%15.5116:49
ZYWIEC482.00483.00483.00483.00+1.47%5.7913:54
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2242,41 +12,55 +0,56%
WIG 67190,72 +308,31 +0,46%
sWIG80 20447,08 +73,27 +0,36%
mWIG40 4886,43 +13,99 +0,29%

Rynki

Kurs Zmiana Zmiana %
WIG20 2242,41 +12,55 +0,56%