Notowania

Notowania akcji GPW - mWIG40

Notowania z dnia 2020-07-08 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
mWIG403,601.113,586.843,586.843,586.84-0.16%103,040.3617:15
Kurs odniesienia 3,592.46
Min 52 tyg. 2491,20
Max 52 tyg. 3599,26
06MAGNA0.630.600.600.60-4.76%208.3117:00
08OCTAVA0.800.800.800.80-4.76%0.032020-07-07
11BIT534.00528.00528.00528.00-1.31%3,546.2817:00
4FUNMEDIA4.954.804.804.800.00%39.6215:45
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL26.4026.0026.0026.00-1.52%49.1317:00
ACAUTOGAZ40.5040.3040.3040.30-1.95%3.3615:57
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION4.554.304.304.30-5.49%393.3717:03
ADIUVO4.904.824.824.82-1.63%101.8115:47
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA9.069.029.029.02-0.66%181.5317:02
AGROTON3.583.623.623.62+1.40%88.3916:35
AGROWILL2.302.302.302.300.00%0.232020-05-14
AILLERON8.027.847.847.84-1.51%110.7017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY0.810.790.790.79-2.95%209.1917:02
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR16.5016.7516.7516.75+1.15%10,007.3317:03
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA1.141.141.141.140.00%10.8116:30
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.301.271.271.27-1.92%28.7216:41
ALUMETAL39.0038.4038.4038.40-1.54%93.8417:00
AMBRA17.0017.2017.2017.20+1.18%188.7917:00
AMICA126.20129.60129.60129.60+3.51%302.7817:00
AMPLI0.250.250.250.25+8.70%1.7115:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR20.7020.8020.8020.80+0.97%69.9417:00
APLISENS10.3010.8010.8010.80+3.85%21.1415:44
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY2.602.822.822.82-12.96%948.4017:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM17.4017.4017.4017.400.00%6.2917:00
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC4.144.184.184.180.00%111.2816:14
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA5.054.884.884.88-3.37%1.5315:45
ARTIFEX6.668.088.088.08+21.32%1,272.5717:03
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS3.313.463.463.46+4.38%711.2617:00
ASMGROUP3.043.043.043.040.00%7.602020-07-06
ASSECOBS31.4032.2032.2032.20+2.55%367.7816:26
ASSECOPOL66.8066.5066.5066.50-0.75%2,327.9117:00
ASSECOSEE41.2041.0041.0041.00+1.23%326.3517:00
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA16.6516.3516.3516.35-1.80%228.3317:00
ATAL33.0032.8032.8032.80-1.80%230.5216:06
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE3.703.683.683.680.00%30.9616:47
ATLANTAPL5.185.165.165.16-1.53%53.2816:32
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST1.071.181.181.18+7.27%85.6116:44
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA4.814.874.874.87+0.62%60.8017:00
ATREM1.921.911.911.91-1.55%14.562020-07-07
AUTOPARTN5.405.445.445.44-1.09%30.9317:00
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD1.061.061.061.06-0.93%0.322020-06-18
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV3.893.853.853.85-2.53%4.8717:01
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN12.3010.9010.9010.90-9.17%22.322020-07-01
BENEFIT831.00836.00836.00836.00+0.60%1,141.8517:00
BERLING3.723.723.723.72-0.53%3.722020-07-07
BEST17.0017.0017.0017.000.00%0.022020-07-07
BETACOM8.909.309.309.30+4.49%1.8415:13
BGZBNPP49.9048.6048.6048.60-0.82%58.7417:00
BIK14.2013.7013.7013.70-0.36%2.8815:14
BIOMEDLUB7.888.168.168.16-0.24%9,800.9117:04
BIOTON4.574.474.474.47-0.67%296.5017:00
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.570.570.570.57+5.56%0.012020-07-01
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA23.0022.4522.4522.45-1.97%359.4817:00
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW3.633.693.693.69+1.65%371.6517:00
BOS6.686.486.486.48-1.52%97.9816:49
BOWIM2.282.502.502.50+10.62%89.9717:00
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2144.60144.60144.60144.60-1.03%7.372020-02-14
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4121.20121.00121.00121.00+1.00%60.512020-05-27
BPHFIZBI5117.10117.10117.10117.10-2.60%7.032019-12-03
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS111.10111.10111.10111.10+10.99%5.552020-01-08
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI83.5084.0084.0084.00+3.58%5.192020-07-06
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.570.550.550.55-2.14%115.9817:02
BRIJU0.150.150.150.15-6.10%13.8115:04
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX223.00218.00218.00218.00-1.80%1,482.3017:00
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH2.602.662.662.660.00%30.9817:00
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK169.30169.80169.80169.80-0.53%7,624.2417:04
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.291.241.241.24-5.34%1.8415:00
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC61.5060.5260.5260.52-1.59%16,902.1617:04
CCENERGY0.070.070.060.06-14.29%1.592015-12-30
CDPROJEKT404.40399.10399.10399.10-1.31%72,985.7717:02
CDRL13.0012.7012.7012.70-2.31%35.3717:00
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC6.506.506.506.50-4.41%0.992020-07-07
CEZ80.0081.6081.6081.60+1.24%84.0116:20
CFI0.360.360.360.36-0.83%11.8716:16
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH31.5531.0031.0031.00-1.74%2,681.4817:04
CIGAMES1.251.261.261.26+0.96%2,596.2017:04
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV9.009.009.009.000.00%0.272020-07-07
CLNPHARMA42.8043.5043.5043.50+2.35%1,283.0717:00
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT14.9014.6014.6014.60-2.67%48.0316:39
COALENERG0.280.270.270.27-3.57%14.4516:48
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR0.991.001.001.00+0.90%886.8717:03
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH212.00210.00210.00210.00-1.87%197.8417:00
COMP62.2061.8061.8061.80-2.83%174.7817:00
COMPERIA2.522.502.502.50-3.85%12.7215:52
CORMAY1.251.221.221.22-1.61%296.1717:00
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP6.886.706.706.70+1.21%39.2215:43
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT26.8427.0027.0027.00-0.07%4,842.8117:00
CZTOREBKA0.380.420.420.42+5.00%5.2116:03
DEBICA74.2073.8073.8073.80-1.07%94.8616:46
DECORA20.1020.0020.0020.00-0.50%9.6212:56
DEKPOL22.0022.8022.8022.80+3.64%63.2315:11
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO16.1016.4016.4016.40+0.61%73.2316:43
DGA5.005.105.105.10+2.00%3.2711:32
DINOPL203.20199.00199.00199.00-1.97%46,347.5917:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV96.8095.0095.0095.000.00%371.3917:00
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.370.370.370.37+5.71%0.4311:00
DROZAPOL1.491.531.531.53+2.68%4.4712:03
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO3.903.873.873.87+0.26%1,201.1617:00
EDINVEST2.322.262.262.26-4.24%13.702020-07-07
EFEKT4.804.804.804.80+0.42%10.7517:00
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT3.603.653.653.65+0.83%97.7617:00
ELBUDOWA2.452.342.342.34-6.02%143.0717:00
ELEKTROTI6.186.406.406.40+3.90%250.3417:00
ELEMENTAL1.951.881.881.88-2.19%144.8716:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.390.400.400.40+2.60%20.5316:31
ELZAB6.206.106.106.10+3.39%40.1915:56
EMCINSMED6.206.706.706.70-0.74%10.7015:39
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.501.501.501.50+0.67%0.0009:00
ENEA7.387.317.317.31-0.41%1,854.1217:00
ENELMED14.4014.4014.4014.40-1.37%1.082020-07-07
ENERGA8.208.138.138.13-1.03%897.6517:01
ENERGOINS0.770.770.770.77-6.13%51.3416:19
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER33.0032.0032.0032.00-2.44%226.0617:00
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD22.3022.4022.4022.40+2.75%22.3317:00
ERG41.0044.0044.0044.00+27.17%65.9010:17
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ8.908.908.908.90+4.95%22.4516:41
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO4.104.474.474.47+4.20%49.0417:00
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH17.1617.0017.0017.00-0.58%3,651.2217:00
EUROHOLD4.404.404.404.40+10.00%0.0416:04
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL20.6020.9020.9020.90+2.45%13.8915:28
EVEREST21.0021.4021.4021.40-0.93%40.6015:25
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.192.152.152.15-1.83%1,507.0917:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING13.8013.2013.2013.20-4.35%146.1617:01
FASTFIN0.090.090.090.09-1.11%0.712020-07-01
FEERUM13.5513.2513.2513.25+1.92%2.7316:08
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO18.2518.2518.2518.25+0.27%16.8715:56
FERRUM4.184.184.184.180.00%0.0415:38
FMG28.0028.0028.0028.000.00%1.152020-07-01
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE23.5026.0026.0026.00+12.55%3,671.0417:01
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.201.251.251.25+2.98%3,725.9117:00
GETINOBLE0.260.260.260.26-1.52%1,144.9717:02
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED3.943.943.943.940.00%396.8817:04
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO6.106.106.106.10-3.17%6.1915:09
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW42.7042.7542.7542.75+0.59%1,333.4517:00
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.441.431.431.43-4.67%0.7216:45
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN1.361.391.391.39+2.96%123.3216:39
GRODNO8.888.708.708.70+2.35%5,458.3417:03
GRUPAAZOTY31.5031.2031.2031.20-0.16%1,393.8417:03
GTC7.066.926.926.92-1.98%10,873.1117:02
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY39.4038.8038.8038.80-1.65%771.1917:00
HARPER14.6015.2515.2515.25+4.45%3,414.3517:04
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO10.4010.4010.4010.40+4.00%10.9413:07
HERKULES1.321.301.301.30+2.76%18.9517:00
HUBSTYLE0.560.520.520.52+3.00%96.5117:00
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR30.8030.8030.8030.800.00%10.4117:00
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV10.8010.7010.7010.70-0.93%0.1215:13
IALBGR0.410.400.400.40+1.51%1.6817:00
IDEABANK2.592.602.602.60+0.19%1,547.5817:03
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA1.301.301.301.30+2.36%0.2315:03
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY11.9011.7011.7011.70-2.09%20.0716:38
IMMOBILE2.402.342.342.34+1.74%2.8415:40
IMPEL7.707.707.707.70+2.67%6.662020-07-07
IMPERA1.091.141.141.14+8.57%12.5815:32
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.522.522.522.52-0.40%4.7216:39
INC5.406.426.426.42+22.52%3,302.5417:03
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK148.60146.20146.20146.20-1.62%499.2117:00
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO5.005.005.005.00+3.31%1.0113:22
INSTALKRK19.1519.3019.3019.30+1.58%39.4615:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT16.2015.6515.6515.65-2.19%550.4117:03
INTERBUD0.530.540.540.54-10.00%9.8815:00
INTERCARS212.00210.00210.00210.00-0.94%1,210.9517:00
INTERFERI3.103.183.183.18-0.63%1.092020-07-06
INTERSPPL1.481.391.391.39-1.07%0.5015:12
INTROL2.822.842.842.84+1.43%112.4717:04
INVCEEFIZ471.10471.10471.10471.10+0.23%1.412020-06-30
INVFIZ941.10941.10941.10941.10+2.73%4.712020-07-02
INVGLDFIZ1,850.001,850.001,850.001,850.00+1.37%18.5016:47
INVISTA0.330.330.330.33-3.53%0.272020-07-01
INVPEFIZ685.00685.00685.00685.00-0.97%12.3310:03
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA2.402.342.342.34-1.68%60.4116:09
IQP1.061.191.191.19+13.33%399.9417:00
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK30.0030.3030.3030.30-0.66%14.2016:48
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA1.481.481.481.480.00%0.0209:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL2.822.702.702.70+0.75%97.1216:16
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW20.1020.1920.1920.19+0.45%8,499.6417:04
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR2.822.772.772.77-1.77%13.7517:00
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST3.923.803.803.80-3.31%2.5416:47
K2INTERNT10.0010.0010.0010.00+2.04%11.1415:14
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.510.500.500.50-1.96%2.3815:00
KCI0.790.790.790.79+0.25%94.6317:01
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL41.5041.2041.2041.200.00%128.4517:00
KETY451.00468.00468.00468.00+4.00%4,239.2317:00
KGHM96.4097.2097.2097.20+0.21%37,132.0917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL13.9514.0014.0014.00+0.36%57.3813:20
KINOPOL7.607.557.557.55+0.67%93.7516:02
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA38.9038.1038.1038.10-1.04%23.4517:00
KOMPAP7.708.008.008.00+3.90%23.3814:26
KOMPUTRON2.502.492.492.49-2.35%48.2216:24
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX0.890.850.850.85-4.49%2.382020-07-07
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD29.6029.6029.6029.600.00%0.0309:18
KRAKCHEM0.630.620.620.62-0.79%1.5915:00
KREC6.486.206.206.20-4.32%6.6015:14
KREDYTIN9.209.209.209.20-3.66%1.262020-07-06
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA372.00381.00381.00381.00+2.42%465.4516:35
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK105.00103.90103.90103.90-1.14%2,084.5517:00
KRUSZWICA60.4059.8059.8059.80-0.99%83.6316:09
KRVITAMIN4.755.045.045.04+6.11%286.7417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO1.741.681.681.68+5.00%13.3516:45
LABOPRINT10.009.869.869.86+1.23%0.0916:02
LARK0.150.150.150.150.00%0.622018-05-02
LARQ2.602.582.582.58-0.77%30.0215:42
LCCORP2.021.981.981.98-0.20%301.9317:00
LENA3.453.403.403.400.00%20.0413:19
LENTEX10.9011.9011.9011.90+9.17%1,378.3917:00
LIBET2.001.951.951.950.00%1,288.4216:36
LIVECHAT77.2078.0078.0078.00+2.63%1,467.1817:02
LMASFIZ1,200.001,200.001,200.001,200.00-1.95%1.202020-02-21
LMBSFIZ1,217.011,224.901,224.901,224.90+18.57%6.112020-01-31
LMCSFIZ1,120.001,120.001,120.001,120.00+0.63%22.402020-06-25
LMDSFIZ1,155.011,185.011,185.011,185.01+0.42%12.832020-07-07
LMESFIZ1,225.201,225.201,225.201,225.20+19.87%14.702020-02-04
LOKUM11.5011.5011.5011.500.00%0.3409:00
LOTOS59.2059.0259.0259.02-0.71%7,339.0417:00
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP6,525.006,585.006,585.006,585.00+1.15%27,815.6517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT14.3514.7514.7514.75+2.79%25.6815:42
LUBAWA1.261.251.251.25-0.79%542.3817:04
MABION38.8039.2039.2039.20-0.13%622.6017:03
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL5.505.505.505.500.00%8.4716:37
MANGATA51.0051.0051.0051.00+2.00%3.5716:35
MARVIPOL0.750.800.800.80+4.58%123.4117:01
MASTERPHA4.053.993.993.99-1.24%26.7117:00
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK231.60229.20229.20229.20-2.05%9,360.4917:00
MBWS5.705.565.565.56+0.36%12.7415:41
MCI12.8513.0013.0013.00+1.96%154.7616:39
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA2.932.932.932.930.00%9.7516:07
MEDIACAP2.302.272.272.27+6.07%31.2813:05
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG27.9528.4528.4528.45+1.61%179.1917:00
MEDYCZNYFIZ146.60146.80146.80146.80+0.14%7.3311:06
MEGARON8.008.008.008.00+2.56%0.162020-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA19.3018.8018.8018.80-2.59%33.7316:16
MERCATOR128.00132.00132.00132.00+5.60%15,165.0617:01
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR9.609.109.109.10-2.99%88.2317:00
MEXPOLSKA1.961.981.981.980.00%3.1417:00
MFO20.4020.8020.8020.80+1.96%1.2517:00
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND0.450.460.460.460.00%9.2315:00
MILLENNIUM3.093.023.023.02-1.56%6,946.0117:00
MIRACULUM1.251.221.221.22+0.83%44.0316:49
MIRBUD1.591.631.631.63+2.84%338.4917:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP86.5080.0080.0080.00-6.98%2.5217:00
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK218.00216.00216.00216.000.00%7.8815:40
MOJ1.451.451.451.45-3.33%20.5316:19
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI2.102.042.042.04-3.32%215.1217:00
MOSTALPLC9.569.509.509.50-0.63%32.1116:19
MOSTALWAR4.804.754.754.75-1.25%85.3117:02
MOSTALZAB0.850.830.830.83-1.88%36.3317:00
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA2.442.442.442.44-3.17%0.802020-07-07
MWTRADE2.001.991.991.990.00%44.4017:01
NETIA3.873.823.823.82+0.53%47.7116:37
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG26.0026.2026.2026.20+1.95%105.3716:46
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.0514.0514.0514.05-1.75%5.0609:00
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA91.4085.2085.2085.20-6.99%145.0317:00
NOWAGALA0.670.670.670.670.00%9.0216:38
NTTSYSTEM2.562.592.592.59-0.38%5.5616:36
ODLEWNIE4.624.804.804.80+3.23%41.2216:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX15.5015.5015.5015.50-1.90%1.862020-07-06
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.970.990.990.99+1.02%33.8317:00
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR200.00200.00200.00200.000.00%5.002020-06-08
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL31.1031.7031.7031.70-0.31%375.4517:00
OPTEAM22.4022.8022.8022.800.00%11.3016:28
ORANGEPL6.456.346.346.34-0.63%4,339.3617:04
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP1.001.001.001.000.00%0.0216:47
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY10.1010.0010.0010.00-1.96%1.5009:54
OTLOG5.054.804.804.80-4.95%107.7816:49
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW1.541.491.491.49-3.25%2.1115:12
OVOSTAR70.5070.5070.5070.50-3.42%3.8812:34
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL1.221.221.221.220.00%16.2117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA12.1012.1012.1012.10+2.54%4.0516:24
PATENTUS1.161.151.151.150.00%27.2115:58
PBG0.050.050.050.05-27.54%195.5412:54
PBKM82.0081.4081.4081.40-0.25%54.8817:04
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.350.350.350.350.00%1.752020-07-03
PCCEXOL3.694.034.034.03+7.47%2,665.6417:00
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA44.7044.3044.3044.300.00%152.4016:16
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX11.4011.9011.9011.90+2.59%84.6517:00
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO54.7054.5054.5054.50-1.12%25,371.2517:00
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER11.4511.5511.5511.55+3.13%0.2116:02
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP46.8049.8049.8049.80+6.18%1,342.4417:00
PEPEES1.631.651.651.65+1.23%13.3316:04
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE7.107.157.157.15+0.45%16,579.2217:02
PGNIG4.754.744.744.74-0.21%14,955.8617:03
PGODLEW1.151.141.141.14-0.87%19.1910:37
PGSSOFT12.2512.3512.3512.35+1.65%15.6316:25
PHN12.4012.2012.2012.20-0.41%4.1417:00
PKNORLEN63.1661.7661.7661.76-2.46%112,666.6617:03
PKOASZEWZ95.4095.4095.4095.40+0.41%1.4310:46
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP23.1323.3223.3223.32-0.04%38,643.1017:02
PKOGD101.00101.00101.00101.00+1.10%50.5016:31
PKOGS88.8288.8288.8288.82+0.92%1.072020-07-07
PKOSO105.00105.00105.00105.00+0.29%2.1012:56
PKPCARGO14.6014.2614.2614.26-1.66%1,285.3617:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX1.731.731.731.73+0.58%2.6115:14
PLATYNINW0.490.490.490.490.00%0.032020-06-26
PLAYWAY545.00534.00534.00534.00-1.84%3,762.7017:04
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR2.082.002.002.000.00%5.1315:16
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG2.202.282.282.28+3.64%61.5017:00
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE12.4012.8012.8012.800.00%62.3015:05
POLIMEXMS2.642.642.642.64+0.38%1,007.5317:02
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD4.504.464.464.46+1.13%47.7016:47
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX4.064.044.044.04-0.49%48.6817:00
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD1.731.721.721.72-0.58%17.4917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA10.0010.0010.0010.00-1.96%3.6817:00
PRAGMAINK6.726.726.726.720.00%0.0715:38
PRAIRIE0.650.640.640.64-3.03%624.9817:00
PRIMAMODA0.890.890.890.890.00%0.452020-06-18
PROCAD1.101.051.051.05-4.55%1.082020-07-07
PROCHEM16.3016.3016.3016.30+0.62%7.2116:02
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM15.5015.1515.1515.15-2.88%7.4017:00
PROTEKTOR4.063.903.903.90-3.94%58.1217:00
PROVIDENT2.882.792.792.79-3.12%541.2517:02
PULAWY88.4087.2087.2087.20-1.13%123.4517:00
PWRMEDIA3.894.014.014.01+3.08%198.6516:47
PZU28.9028.7628.7628.76-0.72%48,140.4217:04
PZUAKORD118.11118.06118.06118.06+0.05%39.0910:18
QMULTIFIZ1,110.001,110.001,110.001,110.00+1.00%88.8016:46
QUANTUM13.5013.5013.5013.500.00%0.0711:00
QUERCUS4.174.114.114.11-1.44%78.2117:00
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL1.861.861.861.86+0.54%81.2016:49
RAFAKO1.191.221.221.22+2.35%811.6217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET16.7016.7016.7016.700.00%1.6715:12
RAINBOW19.8019.7019.7019.70-2.48%149.0517:00
RANKPROGR1.471.451.451.45+0.69%60.5017:00
RAWLPLUG7.808.448.448.44+8.21%26.0816:47
REDAN0.310.310.310.310.00%1.0516:17
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.160.180.180.18+31.43%2.812020-07-07
REINHOLD0.210.210.210.210.00%0.2715:00
RELPOL6.065.965.965.96-1.97%17.9814:31
REMAK9.989.989.989.980.00%2.3516:01
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON1.081.101.101.10+3.29%70.0016:47
ROPCZYCE20.2020.6020.6020.60+1.48%13.3912:45
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON2.402.402.402.40+23.08%233.1609:16
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK15.0014.6514.6514.65+1.03%89.0115:26
SANTANDER10.3010.2010.2010.20-0.97%783.6917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL2.402.462.462.46+2.50%839.8017:00
SARE6.806.806.806.80+1.49%2.8416:14
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP13.8014.0014.0014.00+0.72%10.812020-07-07
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO9.009.009.009.00-1.10%3.6009:04
SELENAFM11.5511.5011.5011.50-1.29%11.4416:45
SELVITA70.2071.0071.0071.00+0.57%179.4717:00
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA21.0021.6021.6021.60+2.86%688.0017:00
SFINKS0.470.470.470.47-0.21%6.3717:00
SILVANO7.687.687.687.68+6.67%0.7709:17
SIMPLE10.1010.6010.6010.60+4.95%21.8017:00
SKARBIEC22.5023.3023.3023.30+3.56%197.6217:00
SKOTAN2.102.152.152.15+4.37%57.8917:00
SKYLINE0.610.610.610.61-2.38%0.4111:59
SNIEZKA84.8084.0084.0084.00-0.94%34.1113:46
SOHODEV0.520.520.520.520.00%0.0015:00
SOLAR3.854.004.004.00+4.71%66.2216:46
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL9.609.609.609.600.00%11.2812:34
SOPHARMA14.5014.5014.5014.50-3.33%0.0415:45
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP2.862.882.882.88-0.69%167.2917:00
STALPROD163.40163.20163.20163.20-1.45%257.9617:00
STALPROFI6.066.006.006.00-0.66%4.7215:41
STAPORKOW3.303.323.323.32+0.61%16.1317:00
STARHEDGE0.510.570.570.57+15.68%49.3917:02
STELMET9.109.109.109.10-1.09%21.3616:47
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX28.0029.9029.9029.90+30.57%4,328.9917:04
SUWARY15.8015.8015.8015.800.00%28.4915:11
SWISSMED3.453.493.493.49+1.16%24.4417:00
SYGNITY7.007.007.007.000.00%183.4817:00
SYNEKTIK23.8023.0023.0023.00-1.71%269.7117:00
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX159.00159.00159.00159.00-5.36%1.912020-06-12
TALEX11.5011.2011.2011.20-2.61%3.1412:43
TARCZYNSKI14.0014.0014.0014.000.00%0.2415:00
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY150.00150.00150.00150.00-5.66%6.002020-07-07
TAURONPE2.462.522.522.52+2.44%9,944.3317:03
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.740.740.740.74+1.37%1.2510:02
TESGAS6.307.007.007.00+13.82%2,254.4517:04
TFONE3.083.083.073.070.00%4.282016-12-08
TIM11.2011.4511.4511.45+4.09%1,673.7817:00
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL13.4013.2013.2013.20-1.49%699.9317:01
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA5.685.545.545.54+0.36%118.1516:31
TRAKCJA2.472.442.442.44-1.81%356.3317:00
TRANSPOL2.852.892.892.89-0.34%18.8714:00
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP38.1138.1138.1138.11+1.60%1.142020-07-02
TRIGONPP138.1138.1138.1138.11-16.24%0.382020-07-02
TRIGONPP238.0638.0638.0638.06+2.86%1.072020-07-02
TRIGONPP339.0139.0139.0139.01+10.82%1.092020-07-02
TRIGONPP438.5038.5038.5038.50+4.05%1.082020-07-02
TRIGONPP538.8038.8038.8038.80+4.30%1.132020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP653.0053.0053.0053.00-4.50%6.842020-02-03
TRIGONPP741.7541.7541.7541.75+4.11%1.292020-07-07
TRIGONPP839.8039.8039.8039.80+7.28%1.592020-07-02
TRITON2.092.092.092.09-0.48%0.3009:00
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA48.0048.0048.0048.000.00%6.5409:08
UNIBEP9.168.968.968.96-4.68%90.2517:00
UNICREDIT38.3438.2438.2438.24-1.19%0.8411:39
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA2.682.622.622.62-4.38%0.4814:16
UNIMOT41.4041.6041.6041.60+0.85%652.7417:03
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.740.740.740.74+0.14%304.7117:04
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS610.00600.00600.00600.00-0.83%1,297.9117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS5.585.705.705.70+5.95%67.3016:21
VISTAL1.331.381.381.38+2.22%8.2117:00
VISTULA2.532.482.482.48-1.00%154.2317:00
VIVID2.962.832.832.83-3.41%449.5017:00
VOTUM12.0012.0512.0512.05+0.42%268.9217:00
VOXEL31.0030.7030.7030.70-0.97%20.0216:23
WADEX6.466.506.506.50+0.62%7.2210:34
WARIMPEX5.605.605.605.600.00%0.7209:00
WASKO1.491.511.511.510.00%9.0112:00
WAWEL578.00582.00582.00582.00-0.34%11.0316:16
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON5.055.155.155.15+2.39%343.2017:00
WIKANA1.831.891.891.89-1.05%1.2811:15
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.110.110.110.11+10.00%6.352020-07-01
WIRTUALNA70.2070.2070.2070.20+1.15%428.4117:00
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN8.468.388.388.38-0.95%36.3917:01
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.484.484.484.48+0.90%1.7514:53
WORKSERV0.450.460.460.460.00%28.6817:00
XTB14.5514.6014.6014.60+1.04%18,795.4217:00
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.900.900.900.900.00%0.782020-07-03
ZAMET0.930.930.930.93-2.63%1.1512:09
ZASTAL5.655.655.655.65-3.42%0.7111:07
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK9.509.609.609.60+0.42%125.4017:00
ZPUE218.00216.00216.00216.000.00%140.5616:45
ZREMB0.940.900.900.90-4.28%18.4517:00
ZUE4.484.464.464.46-0.45%7.4117:00
ZYWIEC480.00476.00476.00476.00+0.42%13.4414:13
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1788,22 -12,71 -0,71%
WIG 50726,22 -247,44 -0,49%
sWIG80 14084,22 +32,05 +0,23%
mWIG40 3586,84 -5,62 -0,16%

Rynki

Kurs Zmiana Zmiana %
WIG20 1788,22 -12,71 -0,71%