Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-09

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZPUE215.00215.00212.00215.00-0.46%136.782020-07-09
ZEPAK9.309.589.209.32-2.92%55.052020-07-09
XTB14.7514.9514.3014.600.00%8,582.272020-07-09
WORKSERV0.450.470.450.46+1.53%76.532020-07-09
WIRTUALNA70.8072.8070.2072.20+2.85%2,966.782020-07-09
WIELTON5.075.104.954.96-3.69%594.852020-07-09
VISTULA2.462.502.402.44-1.81%208.732020-07-09
URSUS0.740.750.720.75+1.77%104.732020-07-09
TORPOL13.4013.5013.2013.50+2.27%359.972020-07-09
TIM11.6011.9011.3011.30-1.31%401.142020-07-09
STELMET9.559.559.009.00-1.10%85.102020-07-09
STALEXP2.832.902.812.90+0.69%149.922020-07-09
SNIEZKA85.0086.0084.6086.00+2.38%15.462020-07-09
SELVITA71.0072.0070.0071.000.00%142.912020-07-09
RANKPROGR1.401.481.401.48+1.72%54.872020-07-09
RAFAKO1.241.241.191.20-1.48%529.212020-07-09
QUERCUS4.004.153.943.94-4.14%93.202020-07-09
PRAIRIE0.630.650.620.64+0.62%143.632020-07-09
POLWAX4.044.043.903.90-3.47%38.682020-07-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLNORD4.354.594.304.35-2.47%116.132020-07-09
POLICE12.8013.0012.7013.00+1.56%4.572020-07-09
PHN12.4012.5012.2512.45+2.05%18.382020-07-09
PEP50.6050.6046.3048.10-3.41%508.892020-07-09
PCCROKITA43.8044.5043.8044.300.00%177.412020-07-09
PBG0.050.050.050.050.00%0.002020-07-09
OPONEO.PL31.8033.2031.2033.00+4.10%1,102.892020-07-09
NEWAG26.2026.2025.6025.70-1.91%82.992020-07-09
MOSTALZAB0.850.850.820.84+0.48%43.432020-07-09
MONNARI2.052.092.052.09+2.45%109.912020-07-09
MLPGROUP86.5086.5078.0078.00-2.50%0.982020-07-09
MENNICA18.8019.3018.8018.90+0.53%56.762020-07-09
MCI13.0013.5513.0013.50+3.85%150.122020-07-09
MANGATA51.0052.0050.0050.00-1.96%57.742020-07-09
LIVECHAT78.9079.0075.0075.50-3.21%3,703.682020-07-09
LENTEX12.3512.5512.0012.20+2.52%1,706.642020-07-09
LCCORP1.992.041.962.00+1.06%308.492020-07-09
KOPEX0.840.840.840.84-1.18%0.232020-07-09
KOGENERA38.4038.5037.9038.50+1.05%23.892020-07-09
JWCONSTR2.772.772.732.770.00%0.102020-07-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK29.2029.5029.2029.50-2.64%4.992020-07-09
IDEABANK2.612.612.532.56-1.54%229.782020-07-09
GROCLIN1.381.411.351.390.00%44.002020-07-09
GETIN1.251.251.201.21-2.89%962.522020-07-09
ENTER32.0032.0031.2032.000.00%401.702020-07-09
ELBUDOWA2.402.402.232.35+0.64%92.122020-07-09
EKOEXPORT3.603.713.603.64-0.27%59.762020-07-09
DOMDEV95.4097.0095.0096.80+1.89%254.012020-07-09
DEBICA73.2074.0073.2073.800.00%87.142020-07-09
CPGROUP6.886.886.626.700.00%8.322020-07-09
CORMAY1.221.231.181.20-2.05%602.092020-07-09
COMP61.0062.0060.8061.800.00%124.832020-07-09
CLNPHARMA43.8044.4043.1044.10+1.38%801.712020-07-09
CIGAMES1.271.471.271.40+11.11%15,087.102020-07-09
BUMECH2.562.672.502.67+0.38%88.792020-07-09
BRASTER0.550.550.510.51-6.91%219.972020-07-09
BOS6.486.546.406.40-1.23%156.352020-07-09
BIOTON4.474.534.424.42-1.12%266.922020-07-09
AUTOPARTN5.405.705.385.68+4.41%2,262.032020-07-09
ATAL32.7032.7031.8032.00-2.44%77.552020-07-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ASTARTA16.2016.4515.9016.20-0.92%306.032020-07-09
ASSECOSEE41.6042.0040.8040.80-0.49%143.862020-07-09
ASSECOBS32.6032.6031.0032.00-0.62%42.322020-07-09
ASBIS3.483.483.403.40-1.59%486.942020-07-09
ALTUSTFI1.301.301.261.28+0.39%46.472020-07-09
ABPL26.0026.0025.6026.000.00%27.742020-07-09
11BIT526.00529.00512.00522.00-1.14%4,176.672020-07-09
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,62 +35,81 +1,50%
WIG 82572,17 +1011,84 +1,24%
sWIG80 24239,69 +151,70 +0,63%
mWIG40 6319,78 +44,13 +0,70%

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,62 +35,81 +1,50%