Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| TORPOL | 16.20 | 16.98 | 16.18 | 16.92 | +4.57% | 1,656.66 | 2022-05-27 | |
| ALTUSTFI | 1.18 | 1.20 | 1.18 | 1.20 | +3.90% | 0.01 | 2022-05-27 | |
| MLPGROUP | 70.00 | 71.60 | 70.00 | 71.60 | +2.29% | 7.65 | 2022-05-27 | |
| MOSTALZAB | 1.58 | 1.60 | 1.56 | 1.60 | +2.17% | 78.18 | 2022-05-27 | |
| LENTEX | 7.52 | 7.80 | 7.52 | 7.66 | +2.13% | 15.10 | 2022-05-27 | |
| CORMAY | 0.93 | 0.93 | 0.91 | 0.93 | +1.98% | 7.74 | 2022-05-27 | |
| ATAL | 41.00 | 41.50 | 40.70 | 41.40 | +1.97% | 501.40 | 2022-05-27 | |
| 11BIT | 477.00 | 489.50 | 476.50 | 489.00 | +1.88% | 755.07 | 2022-05-27 | |
| ENTER | 26.70 | 27.20 | 26.60 | 27.20 | +1.87% | 17.36 | 2022-05-27 | |
| COMP | 42.80 | 43.80 | 42.50 | 43.80 | +1.86% | 332.80 | 2022-05-27 | |
| OPONEO.PL | 44.80 | 45.40 | 43.20 | 45.20 | +1.80% | 145.07 | 2022-05-27 | |
| NEWAG | 19.95 | 19.95 | 19.85 | 19.85 | +1.53% | 3.24 | 2022-05-27 | |
| WIRTUALNA | 98.80 | 100.00 | 97.40 | 100.00 | +1.52% | 161.13 | 2022-05-27 | |
| QUERCUS | 3.51 | 3.56 | 3.51 | 3.56 | +1.42% | 6.38 | 2022-05-27 | |
| CPGROUP | 9.52 | 9.54 | 9.14 | 9.14 | +1.33% | 5.02 | 2022-05-27 | |
| LIVECHAT | 86.90 | 87.30 | 86.00 | 86.10 | +1.29% | 308.98 | 2022-05-27 | |
| GETIN | 0.99 | 1.02 | 0.99 | 1.00 | +0.81% | 38.63 | 2022-05-27 | |
| PHN | 13.25 | 13.35 | 13.20 | 13.35 | +0.75% | 36.04 | 2022-05-27 | |
| POLWAX | 2.94 | 2.96 | 2.94 | 2.96 | +0.68% | 1.45 | 2022-05-27 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DOMDEV | 100.00 | 100.60 | 100.00 | 100.60 | +0.60% | 232.82 | 2022-05-27 | |
| EKOEXPORT | 1.72 | 1.72 | 1.64 | 1.70 | +0.59% | 16.34 | 2022-05-27 | |
| MCI | 16.90 | 17.00 | 16.90 | 17.00 | +0.59% | 12.08 | 2022-05-27 | |
| VISTULA | 4.05 | 4.05 | 3.95 | 4.05 | +0.50% | 26.99 | 2022-05-27 | |
| PCCROKITA | 87.80 | 87.90 | 87.00 | 87.70 | +0.46% | 431.38 | 2022-05-27 | |
| XTB | 20.36 | 20.36 | 19.99 | 20.36 | +0.39% | 2,158.86 | 2022-05-27 | |
| RANKPROGR | 1.56 | 1.60 | 1.54 | 1.60 | +0.31% | 16.24 | 2022-05-27 | |
| BOS | 8.78 | 8.78 | 8.53 | 8.53 | +0.12% | 94.90 | 2022-05-27 | |
| IZOBLOK | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0.00 | 2022-05-27 | |
| BRASTER | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2022-05-27 | |
| ASSECOBS | 40.20 | 40.20 | 39.60 | 40.00 | 0.00% | 28.73 | 2022-05-27 | |
| ZPUE | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 1.75 | 2022-05-27 | |
| RAFAKO | 1.81 | 1.81 | 1.78 | 1.80 | 0.00% | 206.09 | 2022-05-27 | |
| PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2022-05-27 | |
| AUTOPARTN | 14.18 | 14.18 | 13.90 | 14.02 | -0.14% | 3,561.73 | 2022-05-27 | |
| DEBICA | 67.00 | 67.20 | 66.80 | 67.00 | -0.30% | 24.04 | 2022-05-27 | |
| BUMECH | 35.68 | 35.80 | 34.74 | 35.16 | -0.34% | 2,674.85 | 2022-05-27 | |
| MENNICA | 20.30 | 20.40 | 20.20 | 20.20 | -0.49% | 24.41 | 2022-05-27 | |
| WIELTON | 6.57 | 6.58 | 6.47 | 6.51 | -0.61% | 137.08 | 2022-05-27 | |
| BIOTON | 3.96 | 4.00 | 3.92 | 3.94 | -0.63% | 42.37 | 2022-05-27 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ABPL | 47.45 | 47.45 | 46.90 | 47.20 | -0.74% | 36.93 | 2022-05-27 | |
| KOGENERA | 25.60 | 25.70 | 25.30 | 25.30 | -0.78% | 8.02 | 2022-05-27 | |
| ASBIS | 12.89 | 12.90 | 12.45 | 12.69 | -0.86% | 866.96 | 2022-05-27 | |
| LCCORP | 2.89 | 2.89 | 2.80 | 2.86 | -1.04% | 361.34 | 2022-05-27 | |
| STALEXP | 2.98 | 3.02 | 2.97 | 2.98 | -1.16% | 89.39 | 2022-05-27 | |
| ZEPAK | 18.16 | 18.80 | 17.60 | 17.60 | -1.23% | 1,211.58 | 2022-05-27 | |
| SELVITA | 31.00 | 31.00 | 29.00 | 30.00 | -1.32% | 135.41 | 2022-05-27 | |
| CIGAMES | 1.78 | 1.86 | 1.75 | 1.78 | -1.33% | 2,107.06 | 2022-05-27 | |
| WORKSERV | 1.50 | 1.50 | 1.50 | 1.50 | -1.46% | 0.23 | 2022-05-27 | |
| ASSECOSEE | 48.00 | 49.00 | 46.30 | 46.80 | -1.47% | 240.09 | 2022-05-27 | |
| MONNARI | 3.74 | 3.78 | 3.67 | 3.74 | -1.58% | 45.86 | 2022-05-27 | |
| TIM | 34.15 | 34.30 | 33.50 | 33.70 | -1.61% | 426.64 | 2022-05-27 | |
| POLICE | 11.80 | 11.85 | 11.80 | 11.80 | -1.67% | 10.24 | 2022-05-27 | |
| MANGATA | 76.00 | 76.00 | 76.00 | 76.00 | -1.81% | 0.68 | 2022-05-27 | |
| GROCLIN | 1.82 | 1.88 | 1.80 | 1.84 | -1.92% | 15.52 | 2022-05-27 | |
| URSUS | 0.28 | 0.28 | 0.27 | 0.27 | -2.86% | 17.05 | 2022-05-27 | |
| ASTARTA | 26.95 | 26.95 | 25.85 | 26.30 | -2.95% | 529.02 | 2022-05-27 | |
| CLNPHARMA | 17.04 | 17.90 | 16.26 | 16.48 | -3.06% | 1,115.06 | 2022-05-27 | |
| SNIEZKA | 79.80 | 79.80 | 77.40 | 77.40 | -3.25% | 1.25 | 2022-05-27 | |
| PEP | 74.00 | 75.00 | 71.10 | 71.20 | -3.78% | 65.30 | 2022-05-27 | |
| KOPEX | 1.24 | 1.24 | 1.03 | 1.03 | -17.60% | 0.56 | 2022-05-27 |
Dane dostarcza Notoria Serwis S.A.
