Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - sWIG80
Następny dzień »
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
sWIG80 | 23,807.18 | 23,605.86 | 23,605.86 | 23,605.86 | -0.92% | 37,905.08 | 17:15 | |
11BIT | 508.00 | 502.00 | 502.00 | 502.00 | -2.52% | 1,485.19 | 17:00 | |
ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
ABPL | 80.20 | 79.80 | 79.80 | 79.80 | -4.09% | 1,509.80 | 17:00 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
ALTUSTFI | 3.34 | 3.20 | 3.20 | 3.20 | -4.19% | 315.61 | 17:02 | |
ASBIS | 24.30 | 25.24 | 25.24 | 25.24 | +3.61% | 5,657.79 | 17:02 | |
ASSECOBS | 56.00 | 54.40 | 54.40 | 54.40 | -2.86% | 70.10 | 16:30 | |
ASSECOSEE | 53.60 | 53.00 | 53.00 | 53.00 | -3.64% | 645.55 | 17:00 | |
ASTARTA | 29.65 | 29.50 | 29.50 | 29.50 | -1.83% | 178.83 | 17:00 | |
ATAL | 55.60 | 56.40 | 56.40 | 56.40 | +1.81% | 124.57 | 17:00 | |
AUTOPARTN | 25.95 | 25.70 | 25.70 | 25.70 | -0.96% | 906.77 | 17:02 | |
BIOTON | 3.58 | 3.58 | 3.58 | 3.58 | +0.14% | 52.32 | 16:39 | |
BOS | 15.80 | 14.96 | 14.96 | 14.96 | -5.32% | 631.17 | 17:01 | |
BRASTER | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 8.88 | 2023-05-04 | |
BUMECH | 11.12 | 12.40 | 12.40 | 12.40 | +10.71% | 2,750.39 | 17:04 | |
BYTOM | 2.66 | 2.75 | 2.75 | 2.75 | +2.61% | 37.58 | 2018-11-28 | |
CIGAMES | 1.60 | 1.58 | 1.58 | 1.58 | -1.38% | 1,070.86 | 17:01 | |
CLNPHARMA | 15.30 | 15.20 | 15.20 | 15.20 | -0.65% | 289.20 | 17:00 | |
COMP | 79.20 | 79.00 | 79.00 | 79.00 | -1.00% | 346.21 | 17:00 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CORMAY | 0.59 | 0.60 | 0.60 | 0.60 | -1.64% | 21.68 | 17:00 | |
CPGROUP | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.02 | 2023-06-27 | |
DEBICA | 73.60 | 73.60 | 73.60 | 73.60 | +0.82% | 79.89 | 16:43 | |
DOMDEV | 170.00 | 170.00 | 170.00 | 170.00 | 0.00% | 526.13 | 17:00 | |
EKOEXPORT | 1.67 | 1.63 | 1.63 | 1.63 | +0.62% | 20.17 | 2023-05-04 | |
ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
ENTER | 73.20 | 72.00 | 72.00 | 72.00 | -1.64% | 246.87 | 17:00 | |
GETIN | 0.81 | 0.83 | 0.83 | 0.83 | +3.36% | 1,005.89 | 17:00 | |
GROCLIN | 0.24 | 0.24 | 0.24 | 0.24 | +0.41% | 16.09 | 17:00 | |
IDEABANK | 1.60 | 1.59 | 1.59 | 1.59 | +1.15% | 240.39 | 2020-12-30 | |
IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
IZOBLOK | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 0.11 | 11:00 | |
JWCONSTR | 4.17 | 4.16 | 4.16 | 4.16 | -0.48% | 32.43 | 2021-05-20 | |
KOGENERA | 62.00 | 62.60 | 62.60 | 62.60 | +0.97% | 478.04 | 17:00 | |
KOPEX | 0.32 | 0.33 | 0.33 | 0.33 | +3.75% | 4.79 | 15:00 | |
LCCORP | 5.15 | 5.28 | 5.28 | 5.28 | +1.93% | 393.73 | 17:00 | |
LENTEX | 7.14 | 7.28 | 7.28 | 7.28 | +1.68% | 87.11 | 15:52 | |
LIVECHAT | 89.40 | 87.80 | 87.80 | 87.80 | -1.01% | 5,171.77 | 17:00 | |
MANGATA | 91.00 | 90.50 | 90.50 | 90.50 | -0.55% | 6.79 | 15:43 | |
MCI | 23.70 | 24.20 | 24.20 | 24.20 | +2.98% | 165.92 | 17:00 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MENNICA | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 16.81 | 14:56 | |
MLPGROUP | 74.20 | 72.40 | 72.40 | 72.40 | 0.00% | 31.30 | 14:21 | |
MONNARI | 5.34 | 5.40 | 5.40 | 5.40 | +1.12% | 256.89 | 17:00 | |
MOSTALZAB | 4.49 | 4.39 | 4.39 | 4.39 | -2.23% | 553.41 | 17:02 | |
NEWAG | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | 14.83 | 17:00 | |
OPONEO.PL | 55.00 | 53.20 | 53.20 | 53.20 | -1.48% | 92.61 | 15:52 | |
PBG | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 39.91 | 2024-03-13 | |
PCCROKITA | 105.40 | 104.60 | 104.60 | 104.60 | -2.24% | 414.20 | 17:00 | |
PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
PEP | 60.00 | 60.90 | 60.90 | 60.90 | +1.50% | 354.64 | 17:00 | |
PHN | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 11.04 | 17:00 | |
POLICE | 11.70 | 11.55 | 11.55 | 11.55 | -0.86% | 22.87 | 17:00 | |
POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
POLWAX | 1.84 | 1.80 | 1.80 | 1.80 | -2.17% | 7.55 | 17:00 | |
PRAIRIE | 0.60 | 0.59 | 0.59 | 0.59 | -0.83% | 224.31 | 2021-12-15 | |
QUERCUS | 6.54 | 6.62 | 6.62 | 6.62 | +1.53% | 139.87 | 17:00 | |
RAFAKO | 1.02 | 0.98 | 0.98 | 0.98 | -1.50% | 161.00 | 17:00 | |
RANKPROGR | 3.13 | 3.17 | 3.17 | 3.17 | +1.28% | 124.07 | 15:26 | |
SELVITA | 56.60 | 58.00 | 58.00 | 58.00 | -1.69% | 240.74 | 17:00 | |
SNIEZKA | 80.60 | 84.20 | 84.20 | 84.20 | +1.45% | 75.40 | 17:00 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STALEXP | 3.30 | 3.34 | 3.34 | 3.34 | +1.21% | 496.72 | 17:00 | |
STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 18.94 | 2020-07-28 | |
TIM | 50.40 | 50.50 | 50.50 | 50.50 | +0.20% | 346.60 | 2024-03-01 | |
TORPOL | 37.30 | 36.50 | 36.50 | 36.50 | -2.14% | 1,960.01 | 17:00 | |
URSUS | 0.01 | 0.01 | 0.01 | 0.01 | -6.99% | 147.42 | 2022-10-14 | |
VISTULA | 3.29 | 3.28 | 3.28 | 3.28 | -0.30% | 6.88 | 17:00 | |
WIELTON | 8.08 | 7.87 | 7.87 | 7.87 | -2.60% | 332.64 | 17:00 | |
WIRTUALNA | 114.00 | 109.60 | 109.60 | 109.60 | -3.01% | 254.74 | 17:01 | |
WORKSERV | 1.45 | 1.45 | 1.45 | 1.45 | +0.35% | 3.78 | 13:39 | |
XTB | 55.00 | 53.50 | 53.50 | 53.50 | -2.73% | 12,631.85 | 17:01 | |
ZEPAK | 18.00 | 17.60 | 17.60 | 17.60 | -2.22% | 889.78 | 17:01 | |
ZPUE | 388.00 | 375.00 | 375.00 | 375.00 | -3.10% | 3.80 | 2022-12-01 |
Następny dzień »