Notowania

Notowania akcji GPW - sWIG80

Notowania z dnia 2024-03-18 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8023,807.1823,605.8623,605.8623,605.86-0.92%37,905.0817:15
Kurs odniesienia 23,825.08
Min 52 tyg. 12354.59
Max 52 tyg. 16614.0
11BIT508.00502.00502.00502.00-2.52%1,485.1917:00
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL80.2079.8079.8079.80-4.09%1,509.8017:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALTUSTFI3.343.203.203.20-4.19%315.6117:02
ASBIS24.3025.2425.2425.24+3.61%5,657.7917:02
ASSECOBS56.0054.4054.4054.40-2.86%70.1016:30
ASSECOSEE53.6053.0053.0053.00-3.64%645.5517:00
ASTARTA29.6529.5029.5029.50-1.83%178.8317:00
ATAL55.6056.4056.4056.40+1.81%124.5717:00
AUTOPARTN25.9525.7025.7025.70-0.96%906.7717:02
BIOTON3.583.583.583.58+0.14%52.3216:39
BOS15.8014.9614.9614.96-5.32%631.1717:01
BRASTER0.580.580.580.58-4.92%8.882023-05-04
BUMECH11.1212.4012.4012.40+10.71%2,750.3917:04
BYTOM2.662.752.752.75+2.61%37.582018-11-28
CIGAMES1.601.581.581.58-1.38%1,070.8617:01
CLNPHARMA15.3015.2015.2015.20-0.65%289.2017:00
COMP79.2079.0079.0079.00-1.00%346.2117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY0.590.600.600.60-1.64%21.6817:00
CPGROUP10.2010.2010.2010.200.00%0.022023-06-27
DEBICA73.6073.6073.6073.60+0.82%79.8916:43
DOMDEV170.00170.00170.00170.000.00%526.1317:00
EKOEXPORT1.671.631.631.63+0.62%20.172023-05-04
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ENTER73.2072.0072.0072.00-1.64%246.8717:00
GETIN0.810.830.830.83+3.36%1,005.8917:00
GROCLIN0.240.240.240.24+0.41%16.0917:00
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IZOBLOK54.5054.5054.5054.50-0.91%0.1111:00
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
KOGENERA62.0062.6062.6062.60+0.97%478.0417:00
KOPEX0.320.330.330.33+3.75%4.7915:00
LCCORP5.155.285.285.28+1.93%393.7317:00
LENTEX7.147.287.287.28+1.68%87.1115:52
LIVECHAT89.4087.8087.8087.80-1.01%5,171.7717:00
MANGATA91.0090.5090.5090.50-0.55%6.7915:43
MCI23.7024.2024.2024.20+2.98%165.9217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA16.5016.5016.5016.500.00%16.8114:56
MLPGROUP74.2072.4072.4072.400.00%31.3014:21
MONNARI5.345.405.405.40+1.12%256.8917:00
MOSTALZAB4.494.394.394.39-2.23%553.4117:02
NEWAG21.0020.8020.8020.80-0.95%14.8317:00
OPONEO.PL55.0053.2053.2053.20-1.48%92.6115:52
PBG0.020.020.020.02+11.11%39.912024-03-13
PCCROKITA105.40104.60104.60104.60-2.24%414.2017:00
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEP60.0060.9060.9060.90+1.50%354.6417:00
PHN12.0012.0012.0012.00+0.84%11.0417:00
POLICE11.7011.5511.5511.55-0.86%22.8717:00
POLNORD3.543.533.533.530.00%18.952021-02-17
POLWAX1.841.801.801.80-2.17%7.5517:00
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
QUERCUS6.546.626.626.62+1.53%139.8717:00
RAFAKO1.020.980.980.98-1.50%161.0017:00
RANKPROGR3.133.173.173.17+1.28%124.0715:26
SELVITA56.6058.0058.0058.00-1.69%240.7417:00
SNIEZKA80.6084.2084.2084.20+1.45%75.4017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3.303.343.343.34+1.21%496.7217:00
STELMET9.059.059.059.050.00%18.942020-07-28
TIM50.4050.5050.5050.50+0.20%346.602024-03-01
TORPOL37.3036.5036.5036.50-2.14%1,960.0117:00
URSUS0.010.010.010.01-6.99%147.422022-10-14
VISTULA3.293.283.283.28-0.30%6.8817:00
WIELTON8.087.877.877.87-2.60%332.6417:00
WIRTUALNA114.00109.60109.60109.60-3.01%254.7417:01
WORKSERV1.451.451.451.45+0.35%3.7813:39
XTB55.0053.5053.5053.50-2.73%12,631.8517:01
ZEPAK18.0017.6017.6017.60-2.22%889.7817:01
ZPUE388.00375.00375.00375.00-3.10%3.802022-12-01
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2350,87 -0,10 0,00%
WIG 79997,20 -202,15 -0,25%
sWIG80 23605,86 -219,22 -0,92%
mWIG40 6101,80 -64,55 -1,05%

Rynki

Kurs Zmiana Zmiana %
WIG20 2350,87 -0,10 0,00%