Notowania akcji GPW - sWIG80

Notowania z dnia 2020-01-17 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8012,664.2712,661.9312,661.9312,661.93+0.24%25,551.9017:15
Kurs odniesienia 12,631.69
Min 52 tyg. 12354,59
Max 52 tyg. 16614,00
11BIT412.00412.00412.00412.00-0.72%2,336.6717:00
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL25.4025.6025.6025.60+0.79%53.9117:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALTUSTFI1.471.501.501.500.00%19.4917:00
ASBIS3.523.673.673.67+4.26%1,963.7317:00
ASSECOBS29.8029.8029.8029.800.00%12.9012:10
ASSECOSEE24.4024.8024.8024.80+0.81%39.4617:00
ASTARTA18.6018.6518.6518.65-0.80%117.3017:00
ATAL41.5042.5042.5042.50+0.24%273.0917:00
AUTOPARTN4.864.874.874.87+0.41%292.8717:00
BIOTON4.003.953.953.95-2.95%173.5817:02
BOS7.107.007.007.00-1.41%42.9916:46
BRASTER0.500.480.480.48-2.83%208.7417:01
BUMECH2.882.832.832.83-1.56%145.5116:26
BYTOM2.662.752.752.75+2.61%37.582018-11-28
CIGAMES0.900.820.820.82-6.99%2,542.9817:00
CLNPHARMA47.8048.8548.8548.85+2.20%409.2417:00
COMP66.2066.0066.0066.000.00%7.2517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY0.990.990.990.99-0.20%61.6317:00
CPGROUP7.187.057.057.05+2.47%7.9715:43
DEBICA82.6082.6082.6082.600.00%53.6816:49
DOMDEV98.8097.6097.6097.60-0.41%229.4217:00
EKOEXPORT5.925.665.665.66-4.71%257.6917:00
ELBUDOWA8.368.428.428.42+0.48%352.9117:02
ENTER50.0050.6050.6050.60+2.22%1,214.3416:47
GETIN1.551.561.561.56-0.51%530.4517:00
GROCLIN1.511.551.551.55+2.24%44.0017:00
IDEABANK2.352.352.352.35-1.05%102.5817:00
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IZOBLOK42.0039.5039.5039.50-5.50%58.9117:00
JWCONSTR3.363.313.313.31-1.78%31.7117:00
KOGENERA36.7036.7036.7036.700.00%0.8614:58
KOPEX1.251.251.251.25-1.57%0.0011:00
LCCORP2.622.652.652.65+1.34%146.9817:03
LENTEX7.447.467.467.46+0.27%100.0716:44
LIVECHAT45.3045.9045.9045.90+1.32%3,310.8617:00
MANGATA73.0074.0074.0074.00-1.33%29.4215:10
MCI10.3510.3010.3010.30-0.48%35.2417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA21.4021.8021.8021.80+0.93%1.4417:00
MLPGROUP56.0056.0056.0056.00+4.67%0.1717:00
MONNARI2.862.802.802.80-2.10%204.7816:49
MOSTALZAB0.770.760.760.76-2.44%57.4917:00
NEWAG23.4023.5023.5023.50+2.17%40.2317:00
OPONEO.PL24.8024.5024.5024.50-1.21%289.3316:17
PBG0.030.030.030.03+30.00%321.352020-01-15
PCCROKITA52.4052.6052.6052.60+0.38%109.6517:00
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEP26.2027.0027.0027.00+1.89%1,442.7017:00
PHN12.6012.6012.6012.60+0.80%37.0614:45
POLICE10.6010.6010.6010.60-2.75%1.8415:54
POLNORD3.803.273.273.27-16.58%3,084.7417:02
POLWAX3.003.003.003.000.00%21.7915:10
PRAIRIE0.610.620.620.620.00%64.3417:03
QUERCUS2.752.902.902.90+3.57%179.0217:01
RAFAKO0.840.810.810.81-3.01%634.9917:04
RANKPROGR1.361.311.311.31-0.38%39.4317:00
SELVITA50.0049.9049.9049.90-0.20%211.9217:00
SNIEZKA86.5086.0086.0086.00-0.58%16.3016:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3.043.033.033.03-0.66%571.2017:01
STELMET7.407.407.407.40-10.84%0.7415:00
TIM10.4510.8510.8510.85+4.33%73.1115:17
TORPOL7.046.986.986.98-0.29%356.2417:00
URSUS0.790.790.790.79-2.72%999.0817:04
VISTULA3.843.813.813.81+0.26%95.8117:00
WIELTON7.207.097.097.09-0.84%951.1517:03
WIRTUALNA78.0077.4077.4077.40-0.77%158.6217:00
WORKSERV0.510.500.500.50-1.96%106.6917:00
XTB3.713.703.703.70-0.54%109.0615:55
ZEPAK7.907.907.907.900.00%33.5713:21
ZPUE170.00170.00170.00170.00-1.73%85.9417:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2175,95 +2,21 +0,10%
WIG 59039,84 +77,47 +0,13%
sWIG80 12661,93 +30,24 +0,24%
mWIG40 4076,72 +9,11 +0,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 2175,95 +2,21 +0,10%