Notowania

Notowania akcji GPW - sWIG80

Notowania z dnia 2022-05-26 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8017,939.0418,045.9218,045.9218,045.92+0.78%29,447.1917:15
Kurs odniesienia 17,906.53
Min 52 tyg. 12354.59
Max 52 tyg. 16614.0
11BIT481.00480.00480.00480.00-0.41%2,503.0417:00
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL46.7547.5547.5547.55+1.17%73.9917:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALTUSTFI1.181.161.161.16-2.53%1.5817:00
ASBIS12.2512.8012.8012.80+4.75%878.5417:00
ASSECOBS40.3040.0040.0040.00-0.50%13.0917:00
ASSECOSEE47.6047.5047.5047.50+0.21%3.0116:46
ASTARTA27.4027.1027.1027.10+0.37%142.5217:02
ATAL40.2040.6040.6040.60+1.00%610.1516:48
AUTOPARTN13.9614.0414.0414.04+0.57%3,881.7617:00
BIOTON3.933.963.963.96+0.63%83.1616:44
BOS8.608.528.528.52+1.55%136.4115:52
BRASTER0.720.690.690.69-7.74%36.022022-05-04
BUMECH34.4835.2835.2835.28+2.32%3,333.8817:02
BYTOM2.662.752.752.75+2.61%37.582018-11-28
CIGAMES1.751.801.801.80+1.69%1,162.1717:00
CLNPHARMA17.2217.0017.0017.00-1.39%1,276.0017:02
COMP43.0043.0043.0043.000.00%131.3616:31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY0.910.910.910.91+0.22%28.9917:00
CPGROUP9.349.029.029.02+6.12%30.2413:32
DEBICA67.0067.2067.2067.20+0.30%16.7415:05
DOMDEV100.60100.00100.00100.00-0.60%177.3517:00
EKOEXPORT1.661.691.691.69+2.11%15.4617:04
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ENTER26.9026.7026.7026.70-1.11%119.7717:00
GETIN1.000.990.990.99-0.90%111.1116:48
GROCLIN1.871.881.881.88-1.16%8.4715:54
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IZOBLOK38.0038.0038.0038.000.00%0.872022-05-24
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
KOGENERA25.3025.5025.5025.50+0.79%49.4217:00
KOPEX1.111.251.251.25+7.76%0.442022-05-23
LCCORP2.922.892.892.89-2.20%81.5117:02
LENTEX7.407.507.507.50+0.81%17.4416:47
LIVECHAT84.5085.0085.0085.00+0.95%901.5117:00
MANGATA77.4077.4077.4077.40+1.84%0.1509:00
MCI16.9016.9016.9016.90+0.60%3.8917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA20.2020.3020.3020.300.00%14.6216:42
MLPGROUP73.4070.0070.0070.00-4.63%9.8416:35
MONNARI3.693.803.803.80+0.13%17.9116:49
MOSTALZAB1.581.561.561.56+0.13%52.2317:00
NEWAG19.5019.5519.5519.55+0.26%11.4616:21
OPONEO.PL45.5044.4044.4044.40-2.42%143.3816:48
PBG0.040.040.040.04+11.43%17.742022-05-25
PCCROKITA86.6087.3087.3087.30+0.58%140.3817:00
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEP75.0074.0074.0074.00-0.54%58.1417:00
PHN13.3013.2513.2513.25+2.71%13.2717:00
POLICE11.9512.0012.0012.00+0.84%11.1416:44
POLNORD3.543.533.533.530.00%18.952021-02-17
POLWAX3.002.942.942.94+0.34%2.9614:50
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
QUERCUS3.533.513.513.51-1.40%11.3613:54
RAFAKO1.701.801.801.80+1.12%518.9017:00
RANKPROGR1.591.591.591.59+0.31%12.7217:00
SELVITA31.0030.4030.4030.40-1.78%337.9017:00
SNIEZKA76.4080.0080.0080.00+4.71%24.2716:47
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3.003.013.013.01+0.33%26.0517:00
STELMET9.059.059.059.050.00%18.942020-07-28
TIM33.6034.2534.2534.25+2.54%1,334.7916:48
TORPOL16.0816.1816.1816.18+1.12%299.1817:00
URSUS0.290.280.280.28-3.29%33.0017:00
VISTULA3.994.034.034.03+0.25%11.4317:00
WIELTON6.806.556.556.55-4.24%670.3517:02
WIRTUALNA95.4098.5098.5098.50+2.50%182.0417:00
WORKSERV1.521.521.521.52+3.40%0.0809:04
XTB19.9020.2820.2820.28+2.11%1,479.7517:00
ZEPAK17.1617.8217.8217.82+4.70%398.6317:00
ZPUE251.00250.00250.00250.000.00%4.5015:09
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1827,01 +30,43 +1,69%
WIG 56929,76 +761,82 +1,36%
sWIG80 18045,92 +139,39 +0,78%
mWIG40 4324,49 +24,51 +0,57%

Rynki

Kurs Zmiana Zmiana %
WIG20 1827,01 +30,43 +1,69%