Notowania

Notowania akcji GPW - sWIG80

Notowania z dnia 2021-01-15 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8017,015.6316,982.9116,982.9116,982.91+0.34%41,264.8717:15
Kurs odniesienia 16,925.94
Min 52 tyg. 12354,59
Max 52 tyg. 16614,00
11BIT468.00473.00473.00473.00+1.28%4,653.4317:00
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL31.3031.6031.6031.60-0.63%28.0717:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALTUSTFI1.401.341.341.34-3.60%114.2017:00
ASBIS8.238.108.108.10-1.58%571.4317:01
ASSECOBS39.2038.0038.0038.00-3.06%15.5417:00
ASSECOSEE40.9040.0040.0040.00-2.20%669.5017:00
ASTARTA33.5034.5034.5034.50+5.18%5,703.0017:04
ATAL37.0036.5036.5036.50-1.35%99.8117:00
AUTOPARTN8.408.408.408.400.00%77.4216:39
BIOTON4.604.534.534.53-1.52%238.0517:00
BOS6.566.486.486.48-0.31%46.4416:39
BRASTER0.560.560.560.56-0.18%29.4517:00
BUMECH3.503.523.523.52+0.57%123.3517:00
BYTOM2.662.752.752.75+2.61%37.582018-11-28
CIGAMES1.481.431.431.43-2.59%828.1017:03
CLNPHARMA51.4051.0051.0051.00-0.78%2,193.8017:02
COMP55.6058.0058.0058.00+3.57%1,103.7317:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY1.271.251.251.25-1.97%222.3517:01
CPGROUP7.207.007.007.00-0.57%91.5916:27
DEBICA82.4082.4082.4082.40+0.49%35.6216:46
DOMDEV118.00116.00116.00116.00+0.87%185.1017:00
EKOEXPORT3.363.323.323.32-0.15%91.9017:02
ELBUDOWA0.760.800.800.80-0.87%11.9316:47
ENTER39.5038.7038.7038.70+0.52%144.4917:02
GETIN0.780.760.760.76-0.85%411.8317:00
GROCLIN1.651.521.521.52-7.32%38.9917:02
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IZOBLOK41.5041.2041.2041.20+1.98%46.8017:00
JWCONSTR3.153.173.173.17+0.63%24.6016:42
KOGENERA37.0037.1037.1037.10+0.27%63.4516:29
KOPEX1.201.201.201.20+0.84%0.4615:24
LCCORP2.152.172.172.17+0.46%151.7217:00
LENTEX10.9010.7010.7010.70-2.73%69.4717:00
LIVECHAT103.00102.20102.20102.20+0.39%721.9117:00
MANGATA64.0062.0062.0062.00-1.59%11.4614:21
MCI17.5017.0017.0017.00-4.76%181.7117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA19.6019.5019.5019.50-2.50%40.2916:41
MLPGROUP82.0082.0082.0082.00+4.46%2.1317:00
MONNARI1.801.821.821.82-0.27%118.2817:03
MOSTALZAB1.311.321.321.32+1.92%265.4217:03
NEWAG26.8026.5026.5026.50-0.75%35.7716:28
OPONEO.PL44.1044.0044.0044.00+0.23%355.7917:00
PBG0.080.080.080.08+33.33%329.012021-01-13
PCCROKITA58.0056.4056.4056.40-1.40%129.4617:00
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEP56.8057.0057.0057.00+1.79%28.6217:01
PHN12.2012.3012.3012.30+0.82%17.2017:00
POLICE12.8012.8012.8012.80+2.40%2.5217:02
POLNORD3.543.543.543.54+0.14%84.2216:46
POLWAX4.003.913.913.91-2.25%96.9116:33
PRAIRIE0.820.810.810.81-0.61%486.3617:03
QUERCUS4.144.024.024.02-2.90%171.5817:00
RAFAKO1.101.061.061.06-5.36%2,655.7317:04
RANKPROGR1.791.781.781.780.00%41.0217:00
SELVITA52.8054.8054.8054.80+4.58%233.4917:00
SNIEZKA91.0089.6089.6089.600.00%64.2617:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3.683.653.653.65-1.08%554.3717:04
STELMET9.059.059.059.050.00%18.942020-07-28
TIM17.5517.7017.7017.70+0.57%1,113.7117:00
TORPOL13.0513.1013.1013.10+0.77%260.7117:00
URSUS0.690.680.680.68-0.44%56.0516:32
VISTULA2.652.642.642.64+1.15%68.0116:49
WIELTON8.008.038.038.03+0.37%732.4817:00
WIRTUALNA88.4087.6087.6087.600.00%229.7617:00
WORKSERV1.211.161.161.16-3.67%327.7017:00
XTB20.1020.1020.1020.10-1.47%7,620.9017:03
ZEPAK9.489.309.309.30-1.90%99.7717:00
ZPUE190.00182.00182.00182.00-4.21%123.2416:47
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1985,68 -46,03 -2,27%
WIG 57872,92 -1072,25 -1,82%
sWIG80 16982,91 +56,97 +0,34%
mWIG40 4146,97 -48,42 -1,15%

Rynki

Kurs Zmiana Zmiana %
WIG20 1985,68 -46,03 -2,27%