Notowania

Notowania akcji GPW - sWIG80

Notowania z dnia 2021-08-05 13:45

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8020,881.7320,795.4520,795.4520,795.45-0.12%17,169.3713:55
Kurs odniesienia 20,819.55
Min 52 tyg. 12354,59
Max 52 tyg. 16614,00
11BIT470.00465.80465.80465.80-0.94%2,031.2013:47
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL64.6063.4063.4063.40+0.63%230.2213:53
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALTUSTFI1.551.581.581.58+0.96%20.7613:23
ASBIS25.1026.3026.3026.30+4.37%5,703.2113:52
ASSECOBS36.0036.0036.0036.00+0.56%5.2310:54
ASSECOSEE40.0039.8039.8039.800.00%57.4912:59
ASTARTA48.7548.5048.5048.50-0.51%158.5713:53
ATAL52.4052.6052.6052.60+0.38%59.4213:42
AUTOPARTN13.8013.6013.6013.60-1.45%592.8113:50
BIOTON5.004.974.974.97-1.39%94.7313:42
BOS8.068.008.008.00-0.50%69.4613:10
BRASTER1.031.031.031.03-0.19%18.8311:25
BUMECH3.333.283.283.28-1.80%7.2013:22
BYTOM2.662.752.752.75+2.61%37.582018-11-28
CIGAMES1.401.391.391.39-0.43%235.1513:52
CLNPHARMA38.8039.5039.5039.50+0.64%101.3913:38
COMP62.2062.0062.0062.00-0.32%23.4312:43
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY1.191.211.211.21+0.33%42.0713:53
CPGROUP9.069.009.009.000.00%8.5813:14
DEBICA82.0082.0082.0082.00-0.24%40.8713:41
DOMDEV138.40138.60138.60138.60+0.14%56.6713:47
EKOEXPORT3.153.153.153.15+0.96%4.4013:44
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ENTER35.0034.3034.3034.30-2.56%10.8913:53
GETIN1.241.231.231.23+0.98%250.0813:49
GROCLIN3.033.003.003.00-0.99%33.7113:35
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IZOBLOK41.0041.0041.0041.00-2.84%5.3409:26
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
KOGENERA33.2033.3033.3033.30+0.30%17.1313:53
KOPEX1.301.301.301.30+3.17%5.0111:25
LCCORP3.403.403.403.40+0.15%67.4813:52
LENTEX10.1010.0510.0510.05-0.50%52.1713:36
LIVECHAT128.40127.60127.60127.60+1.27%1,683.0013:48
MANGATA80.6079.4079.4079.40-1.49%13.8313:14
MCI20.8020.4020.4020.40-2.86%74.4613:55
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA21.4021.6021.6021.60+0.93%31.5013:54
MLPGROUP78.0076.4076.4076.40-1.80%0.1510:51
MONNARI2.872.902.902.90+0.69%23.6213:51
MOSTALZAB1.721.741.741.74+1.75%256.6313:54
NEWAG25.8025.5025.5025.50-1.16%45.9913:51
OPONEO.PL53.8052.4052.4052.40-1.13%21.3913:54
PBG0.050.050.050.05-13.79%43.582021-08-04
PCCROKITA79.5079.7079.7079.700.00%8.3613:26
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEP72.5072.0072.0072.00+0.70%17.6812:16
PHN15.0014.6514.6514.65-2.33%31.3113:37
POLICE12.3512.3512.3512.35-0.80%0.9913:23
POLNORD3.543.533.533.530.00%18.952021-02-17
POLWAX3.143.143.143.14+2.61%0.0309:00
PRAIRIE0.740.770.770.77+3.90%370.5913:53
QUERCUS5.004.904.904.90-1.61%7.7211:47
RAFAKO1.341.341.341.34-0.15%93.4513:38
RANKPROGR2.452.512.512.51+3.29%80.2713:55
SELVITA56.5056.1056.1056.10-0.88%27.9912:41
SNIEZKA84.6084.6084.6084.60-0.24%3.4713:30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3.783.763.763.76-0.53%74.9112:57
STELMET9.059.059.059.050.00%18.942020-07-28
TIM36.9035.2035.2035.20-4.61%1,753.4213:51
TORPOL13.8414.0014.0014.00+0.86%247.7913:55
URSUS0.370.380.380.38+2.70%81.9713:50
VISTULA3.303.253.253.25-0.15%87.7213:20
WIELTON10.5010.4810.4810.480.00%496.0113:36
WIRTUALNA124.40124.60124.60124.60-0.16%898.9513:40
WORKSERV1.291.271.271.27-0.93%0.5511:51
XTB13.1013.6313.6313.63+4.20%10,318.1113:54
ZEPAK9.149.289.289.28+1.53%4.5810:23
ZPUE211.00211.00211.00211.000.00%18.3609:50
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2262,97 -9,12 -0,40%
WIG 67993,38 -177,38 -0,26%
sWIG80 20795,45 -24,10 -0,12%
mWIG40 4978,31 +6,62 +0,13%

Rynki

Kurs Zmiana Zmiana %
WIG20 2262,97 -9,12 -0,40%