Notowania

Notowania akcji GPW - sWIG80

Notowania z dnia 2020-07-09 10:25

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8014,143.5114,114.8114,114.8114,114.81+0.22%18,946.3310:25
Kurs odniesienia 14,084.22
Min 52 tyg. 12354,59
Max 52 tyg. 16614,00
11BIT526.00521.00521.00521.00-1.33%1,057.5710:25
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL26.0026.0026.0026.000.00%0.1009:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALTUSTFI1.301.291.291.29+1.57%1.5410:09
ASBIS3.483.443.443.44-0.43%239.1210:21
ASSECOBS32.6032.4032.4032.40+0.62%13.7010:12
ASSECOSEE41.6042.0042.0042.00+2.44%14.6210:19
ASTARTA16.2016.2516.2516.25-0.61%111.3110:07
ATAL32.7031.8031.8031.80-3.05%31.1010:14
AUTOPARTN5.405.585.585.58+2.57%393.6210:21
BIOTON4.474.534.534.53+1.34%66.3010:19
BOS6.486.426.426.42-0.93%38.2510:18
BRASTER0.550.530.530.53-3.09%97.6910:25
BUMECH2.562.502.502.50-6.02%34.5110:23
BYTOM2.662.752.752.75+2.61%37.582018-11-28
CIGAMES1.271.431.431.43+13.49%6,546.2010:25
CLNPHARMA43.8043.5543.5543.55+0.11%147.1610:22
COMP61.0061.8061.8061.800.00%18.0009:36
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY1.221.211.211.21-1.23%39.4610:22
CPGROUP6.886.646.646.64-0.90%0.8010:16
DEBICA73.2073.2073.2073.20-0.81%2.2009:53
DOMDEV95.4095.0095.0095.000.00%2.9510:02
EKOEXPORT3.603.713.713.71+1.64%11.6109:46
ELBUDOWA2.402.292.292.29-2.14%32.4910:18
ENTER32.0031.8031.8031.80-0.62%168.3710:19
GETIN1.251.241.241.24-0.48%453.9310:24
GROCLIN1.381.351.351.35-2.88%7.2009:57
IDEABANK2.612.582.582.58-0.77%67.3910:16
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IZOBLOK30.0030.3030.3030.30-0.66%14.202020-07-08
JWCONSTR2.772.772.772.770.00%0.0109:00
KOGENERA38.4038.4038.4038.40+0.79%3.1710:07
KOPEX0.890.850.850.85-4.49%2.382020-07-07
LCCORP1.991.971.971.97-0.71%113.1610:18
LENTEX12.3512.3012.3012.30+3.36%712.3010:24
LIVECHAT78.9077.0077.0077.00-1.28%262.5610:25
MANGATA51.0051.0051.0051.000.00%1.0709:25
MCI13.0013.5013.5013.50+3.85%126.1410:22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA18.8019.2019.2019.20+2.13%10.1910:12
MLPGROUP86.5078.0078.0078.00-2.50%0.6710:24
MONNARI2.052.052.052.05+0.49%14.4910:12
MOSTALZAB0.850.830.830.83-0.48%12.2509:41
NEWAG26.2026.0026.0026.00-0.76%30.3210:08
OPONEO.PL31.8032.0032.0032.00+0.95%24.5910:18
PBG0.050.050.050.05-27.54%195.542020-07-08
PCCROKITA43.8044.4044.4044.40+0.23%36.5910:16
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEP50.6047.3047.3047.30-5.02%229.0610:25
PHN12.4012.2512.2512.25+0.41%9.0610:21
POLICE12.8012.8012.8012.800.00%1.0209:10
POLNORD4.354.354.354.35-2.47%0.5909:14
POLWAX4.043.993.993.99-1.24%4.3010:08
PRAIRIE0.630.620.620.62-2.81%44.5910:21
QUERCUS4.004.154.154.15+0.97%16.4609:40
RAFAKO1.241.201.201.20-1.31%126.7410:23
RANKPROGR1.401.401.401.40-3.45%1.4009:14
SELVITA71.0072.0072.0072.00+1.41%42.7310:22
SNIEZKA85.0085.0085.0085.00+1.19%0.0909:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP2.832.822.822.82-2.08%5.9310:14
STELMET9.559.309.309.30+2.20%2.4210:16
TIM11.6011.5011.5011.50+0.44%290.0410:23
TORPOL13.4013.4013.4013.40+1.52%160.2610:17
URSUS0.740.750.750.75+1.36%21.2310:22
VISTULA2.462.462.462.46-0.80%24.7010:07
WIELTON5.075.105.105.10-0.97%55.4810:06
WIRTUALNA70.8070.2070.2070.200.00%26.6910:19
WORKSERV0.450.450.450.45-0.77%2.2310:18
XTB14.7514.5514.5514.55-0.34%3,378.0310:25
ZEPAK9.509.609.609.60+0.42%125.402020-07-08
ZPUE215.00213.00213.00213.00-1.39%56.0410:09
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1794,71 +6,49 +0,36%
WIG 50909,32 +183,10 +0,36%
sWIG80 14114,81 +30,59 +0,22%
mWIG40 3597,95 +11,11 +0,31%

Rynki

Kurs Zmiana Zmiana %
WIG20 1794,71 +6,49 +0,36%