Notowania

Notowania akcji GPW

Notowania z dnia 2024-03-18 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.093.073.073.07-0.65%52.1617:00
08OCTAVA0.930.930.930.93+0.54%0.0411:00
11BIT508.00502.00502.00502.00-2.52%1,485.1917:00
4FUNMEDIA49.1047.6047.6047.60-2.66%624.7416:49
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL80.2079.8079.8079.80-4.09%1,509.8017:00
ACAUTOGAZ29.7030.0030.0030.00+2.04%45.0615:43
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION20.0020.2020.2020.20+1.00%162.4517:00
ADIUVO0.960.960.960.960.00%0.0210:59
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA11.3011.1511.1511.15-1.33%710.2517:00
AGROTON3.073.033.033.03-1.30%3.9517:00
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON15.1514.9014.9014.90-0.67%122.2416:48
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY0.290.290.290.29-1.71%54.5717:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR95.7094.6494.6494.64-1.97%17,306.9017:02
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA1.771.781.781.78-2.73%12.6914:40
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI3.343.203.203.20-4.19%315.6117:02
ALUMETAL81.3081.3081.3081.30+0.12%97.612023-08-02
AMBRA26.6027.6027.6027.60+4.94%405.6517:00
AMICA74.5072.6072.6072.60-2.55%601.7517:02
AMPLI1.141.151.151.15+1.77%1.9415:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR15.7015.5015.5015.50-1.27%215.4717:00
APLISENS23.4023.4023.4023.40+1.74%13.5217:00
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY3.503.483.483.48-0.57%35.9917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM26.3026.0026.0026.000.00%190.8316:45
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC21.4521.1521.1521.15-1.40%510.2217:00
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA9.409.409.409.400.00%0.012023-04-20
ARTIFEX25.4025.5025.5025.50+0.39%169.5317:00
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS24.3025.2425.2425.24+3.61%5,657.7917:02
ASMGROUP0.250.240.240.24-12.41%206.432023-11-30
ASSECOBS56.0054.4054.4054.40-2.86%70.1016:30
ASSECOPOL75.0073.9073.9073.90-0.74%4,204.8717:00
ASSECOSEE53.6053.0053.0053.00-3.64%645.5517:00
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA29.6529.5029.5029.50-1.83%178.8317:00
ATAL55.6056.4056.4056.40+1.81%124.5717:00
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE2.822.842.842.84+1.07%61.5316:34
ATLANTAPL17.4017.9017.9017.90-0.56%22.4917:00
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST1.451.251.251.25-16.11%44.202022-12-08
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA3.303.323.323.32+0.61%6.4214:27
ATREM9.649.869.869.86+2.28%66.0617:00
AUTOPARTN25.9525.7025.7025.70-0.96%906.7717:02
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV4.184.164.164.16-2.80%8.1515:27
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN30.2029.2029.2029.20-3.95%169.2517:00
BENEFIT2,510.002,500.002,500.002,500.00+0.81%2,592.2117:04
BERLING6.956.956.956.950.00%110.612023-03-13
BEST22.0022.0022.0022.00-3.51%2.4209:30
BETACOM5.955.905.905.90-1.67%10.8112:52
BGZBNPP105.50105.00105.00105.00+0.48%1,549.7117:02
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB4.003.933.933.93-4.33%398.7817:03
BIOTON3.583.583.583.58+0.14%52.3216:39
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.580.550.550.55-2.65%31.962023-11-09
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA33.0032.5232.5232.52-0.43%1,470.0017:00
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW6.026.046.046.04-0.17%65.0817:00
BOS15.8014.9614.9614.96-5.32%631.1717:01
BOWIM6.686.686.686.68+0.45%29.9016:44
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2150.11150.11150.11150.11+4.17%22.822023-12-21
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4122.00122.00122.00122.00+3.83%61.002023-10-10
BPHFIZBI5125.10125.10125.10125.10+1.79%1.382023-11-20
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI95.1095.1095.1095.10-3.45%2.0012:11
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.580.580.580.58-4.92%8.882023-05-04
BRIJU0.150.150.150.150.00%0.312022-10-03
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX675.00696.00696.00696.00+3.73%36,123.5617:03
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH11.1212.4012.4012.40+10.71%2,750.3917:04
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK530.00527.50527.50527.50-1.49%33,776.4217:01
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL0.690.690.690.690.00%0.6211:00
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC70.1869.7869.7869.78-1.69%15,266.6417:00
CCENERGY0.400.400.400.40+4.74%1.1615:00
CDPROJEKT116.90112.50112.50112.50-3.14%63,252.5717:04
CDRL12.3012.1012.1012.10-1.63%0.6412:18
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC3.423.523.523.52-0.56%4.0614:40
CEZ153.60152.50152.50152.50-0.33%64.7916:44
CFI0.220.230.230.230.00%0.3713:24
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH53.2053.0053.0053.00-0.38%525.502023-11-06
CIGAMES1.601.581.581.58-1.38%1,070.8617:01
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV4.924.924.924.92-0.40%0.3009:00
CLNPHARMA15.3015.2015.2015.20-0.65%289.2017:00
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT13.0013.2013.2013.20+1.54%145.722023-05-23
COALENERG1.021.031.031.03-0.39%16.7117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR8.438.148.148.14-3.21%862.6317:01
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH245.00240.00240.00240.00-2.83%441.8117:04
COMP79.2079.0079.0079.00-1.00%346.2117:00
COMPERIA7.507.507.507.500.00%8.332024-03-15
CORMAY0.590.600.600.60-1.64%21.6817:00
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP10.2010.2010.2010.200.00%0.022023-06-27
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT10.6910.5310.5310.53-0.57%15,362.8417:03
CZTOREBKA0.590.590.590.590.00%0.572024-03-12
DEBICA73.6073.6073.6073.60+0.82%79.8916:43
DECORA52.6052.2052.2052.20-1.51%52.8416:01
DEKPOL49.0049.0049.0049.00-0.41%29.6216:49
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO10.0010.1010.1010.10+1.00%96.3516:45
DGA21.0020.8020.8020.80-2.80%139.1717:00
DINOPL422.00409.60409.60409.60-1.70%92,646.3517:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV170.00170.00170.00170.000.00%526.1317:00
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL4.274.304.304.30+0.70%33.7716:11
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO4.394.304.304.30-2.71%62.5817:00
EDINVEST7.407.207.207.20-3.36%55.0317:00
EFEKT6.306.306.306.30-1.56%0.012024-03-15
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT1.671.631.631.63+0.62%20.172023-05-04
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI19.0019.2819.2819.28+1.47%418.7416:48
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.540.560.560.56+2.96%32.8117:00
ELZAB1.881.921.921.92-0.52%14.722023-12-15
EMCINSMED12.0011.8011.8011.80-1.67%3.0817:00
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP2.022.042.042.04+0.99%6.2015:00
ENEA9.019.149.149.14-0.22%3,690.1217:00
ENELMED18.5018.8018.8018.800.00%6.8017:00
ENERGA10.2010.3010.3010.30-0.96%300.4416:48
ENERGOINS2.942.982.982.98+4.20%158.0817:04
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER73.2072.0072.0072.00-1.64%246.8717:00
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD46.0045.5045.5045.50-1.09%288.3916:48
ERG54.5056.0056.0056.000.00%2.632024-03-15
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ33.4033.0033.0033.00-1.20%47.5216:10
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO1.131.121.121.12-3.45%22.2817:00
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH14.9014.9014.9014.90+0.34%3,843.3817:03
EUROHOLD2.502.642.642.64+5.60%3.0411:35
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL42.0042.0042.0042.000.00%16.2816:25
EVEREST2.502.572.572.57+2.80%2.6714:13
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR3.153.123.123.12-2.50%310.6117:04
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING13.5013.5013.5013.500.00%2.0015:35
FASTFIN1.011.011.011.01-2.88%0.652023-10-03
FEERUM6.856.606.606.600.00%4.6817:00
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO34.0033.6033.6033.60-1.18%109.5917:00
FERRUM4.304.184.184.18-3.24%2.1414:52
FMG102.00123.00123.00123.00+25.51%433.9915:56
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE23.8023.3023.3023.30-2.51%112.4917:00
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.810.830.830.83+3.36%1,005.8917:00
GETINOBLE0.150.150.150.15-0.94%136.082022-09-29
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED3.623.423.423.42-4.20%90.7617:00
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO35.3035.0035.0035.00+3.55%10.3517:03
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW42.9443.1043.1043.10+0.61%1,750.4917:03
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.391.391.391.39+2.96%0.0009:01
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN0.240.240.240.24+0.41%16.0917:00
GRODNO10.5810.3610.3610.36-1.33%52.0617:00
GRUPAAZOTY22.9223.0423.0423.04+0.52%1,272.9317:04
GTC5.445.585.585.580.00%1.6217:00
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY108.40106.00106.00106.00-2.39%2,846.9017:00
HARPER6.786.846.846.84+0.88%72.6816:44
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO26.0025.4025.4025.40-2.31%66.8515:03
HERKULES0.790.790.790.79+0.25%3.9713:58
HUBSTYLE0.260.260.260.26+0.38%27.7017:00
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR32.2032.8032.8032.80-0.61%5.5517:00
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.50+0.88%0.022022-03-24
IALBGR0.500.500.500.50-2.55%1.0211:51
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA0.560.560.560.560.00%2.0814:40
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY9.929.949.949.94+0.20%6.8415:15
IMMOBILE2.882.872.872.87+3.99%9.2115:46
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA1.281.081.081.08-15.62%98.742023-09-28
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS4.374.374.374.37-0.23%23.0016:49
INC2.772.902.902.90+1.40%17.3214:37
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK325.50316.50316.50316.50-2.76%3,079.8517:00
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO8.007.907.907.90+1.94%2.3910:11
INSTALKRK41.7041.5041.5041.50-0.48%3.1516:48
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT14.0011.5411.5411.54-17.57%6,838.082022-03-16
INTERBUD2.442.442.442.44+1.67%5.2215:24
INTERCARS552.00550.00550.00550.00-0.36%290.6017:00
INTERFERI8.508.508.508.50-1.16%8.502022-05-16
INTERSPPL0.940.890.890.89-4.90%7.0915:41
INTROL10.0010.3010.3010.30+3.00%212.0517:02
INVCEEFIZ508.10486.45486.45486.45-1.33%25.512024-03-15
INVFIZ1,016.861,016.861,016.861,016.86+0.06%10.172024-03-14
INVGLDFIZ1,746.861,746.861,746.861,746.86-2.41%3.492024-03-15
INVISTA0.710.700.700.70-3.06%4.7117:00
INVPEFIZ845.00840.20840.20840.20-0.57%3.372024-03-04
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA3.523.653.653.65+3.69%104.7216:33
IQP0.580.570.570.57-7.17%66.5416:49
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK54.5054.5054.5054.50-0.91%0.1111:00
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA3.963.853.853.85+2.39%0.3716:14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL2.552.562.562.56-0.39%19.0916:47
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW39.6738.1338.1338.13-4.12%19,785.2217:04
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST3.923.963.963.96-0.50%22.3617:00
K2INTERNT35.2035.4035.4035.40+0.85%6.5217:00
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI0.820.810.810.81+0.25%16.5316:27
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL9.499.119.119.11-2.25%2,639.4617:02
KETY755.00750.50750.50750.50-0.33%11,171.4617:04
KGHM118.60117.95117.95117.95-0.42%81,877.3117:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL14.7515.1015.1015.10+2.03%23.2416:14
KINOPOL17.0016.6016.6016.60-2.35%195.1817:00
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA62.0062.6062.6062.60+0.97%478.0417:00
KOMPAP19.0019.7019.7019.70-1.50%9.8914:41
KOMPUTRON4.654.724.724.72+1.51%27.9716:22
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX0.320.330.330.33+3.75%4.7915:00
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD54.6054.6054.6054.600.00%0.5511:35
KRAKCHEM0.370.360.360.36-4.26%7.6313:38
KREC22.7022.7022.7022.700.00%2.792022-09-15
KREDYTIN21.2021.2021.2021.20-0.93%19.7616:27
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA542.00542.00542.00542.000.00%32.3316:09
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK441.00423.80423.80423.80-3.99%13,034.0917:04
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN11.7511.9511.9511.95+4.82%30.5016:21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO1.541.571.571.57+2.61%2.3913:16
LABOPRINT22.2022.2022.2022.200.00%0.2211:00
LARK0.150.150.150.150.00%0.622018-05-02
LARQ2.162.102.102.10-2.78%5.7115:47
LCCORP5.155.285.285.28+1.93%393.7317:00
LENA3.623.553.553.55-3.01%55.7117:00
LENTEX7.147.287.287.28+1.68%87.1115:52
LIBET1.601.601.601.60-1.84%0.0209:00
LIVECHAT89.4087.8087.8087.80-1.01%5,171.7717:00
LMASFIZ1,465.001,465.001,465.001,465.00+3.91%2.932023-07-17
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,453.101,453.101,453.101,453.10-0.75%1.452023-07-20
LMDSFIZ1,300.101,300.101,300.101,300.10+0.07%15.602024-02-09
LMESFIZ1,465.001,462.001,462.001,462.00+3.32%42.482023-07-17
LOKUM25.6025.4025.4025.40-1.55%16.0417:00
LOTOS79.0079.0079.0079.00-0.23%368,827.312022-07-28
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP12,400.0013,800.0013,800.0013,800.00+20.52%1,053,152.5217:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT15.0515.4515.4515.45+2.32%37.8716:38
LUBAWA3.883.703.703.70-4.29%2,446.0917:04
MABION16.2716.6616.6616.66+2.59%509.4217:00
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL22.6022.5022.5022.50-1.32%115.5617:00
MANGATA91.0090.5090.5090.50-0.55%6.7915:43
MARVIPOL0.100.100.100.10-6.43%76.642023-10-03
MASTERPHA6.006.056.056.05+0.83%5.262022-07-01
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK727.60725.00725.00725.00+0.17%25,275.8217:00
MBWS13.0013.0013.0013.000.00%0.0309:01
MCI23.7024.2024.2024.20+2.98%165.9217:00
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA1.591.631.631.63+1.87%3.4415:44
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG26.9526.0026.0026.00-2.80%934.0817:00
MEDYCZNYFIZ153.98153.98153.98153.98-0.53%7.702023-08-23
MEGARON7.707.707.707.70-18.95%0.312024-03-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA16.5016.5016.5016.500.00%16.8114:56
MERCATOR43.6643.7043.7043.70-0.86%235.4317:00
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR25.1025.4025.4025.40+1.20%14.3817:00
MEXPOLSKA4.064.104.104.10+0.99%12.1515:01
MFO37.6036.5036.5036.50-2.93%46.5315:51
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND0.590.580.580.58+0.52%2.8313:17
MILLENNIUM10.4910.5910.5910.59+0.76%5,414.1017:00
MIRACULUM1.221.191.191.19-2.46%6.4717:00
MIRBUD9.909.729.729.72-1.82%1,109.4717:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP74.2072.4072.4072.400.00%31.3014:21
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK314.00311.50311.50311.50-1.27%933.5817:00
MOJ1.621.651.651.65+1.85%1.7009:18
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI5.345.405.405.40+1.12%256.8917:00
MOSTALPLC17.4517.4017.4017.400.00%12.8916:17
MOSTALWAR7.047.067.067.06-1.12%57.0816:39
MOSTALZAB4.494.394.394.39-2.23%553.4117:02
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA14.5014.6014.6014.600.00%96.0516:28
MWTRADE5.705.705.705.70-0.87%0.3014:08
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG21.0020.8020.8020.80-0.95%14.8317:00
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA110.00110.00110.00110.000.00%8.0309:00
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM5.946.146.146.14+3.37%58.9116:29
ODLEWNIE11.0011.0011.0011.00+1.85%128.9617:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX51.0050.4050.4050.40-1.18%5.5615:50
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.060.050.050.050.00%1.502023-02-02
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR179.12179.12179.12179.12-0.78%2.512023-04-21
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL55.0053.2053.2053.20-1.48%92.6115:52
OPTEAM5.865.865.865.860.00%63.4016:11
ORANGEPL8.158.248.248.24+0.32%8,748.0017:01
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP2.202.342.342.340.00%0.0914:38
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY35.2035.2035.2035.200.00%1.3411:00
OTLOG30.6030.2030.2030.20-1.31%173.1917:00
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW4.624.764.764.76+3.03%1.8617:00
OVOSTAR77.0073.5073.5073.50+2.08%16.7916:26
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.922.852.852.85-2.23%5.0513:55
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA17.6017.7017.7017.70+1.72%9.1616:47
PATENTUS3.373.753.753.75+9.33%235.7917:03
PBG0.020.020.020.02+11.11%39.912024-03-13
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE1.401.401.401.400.00%0.142024-03-14
PCCEXOL3.063.023.023.02-2.26%158.7017:00
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA105.40104.60104.60104.60-2.24%414.2017:00
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX21.8021.4021.4021.40-0.93%207.0317:01
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO175.25170.15170.15170.15-2.38%102,027.9417:03
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP60.0060.9060.9060.90+1.50%354.6417:00
PEPEES1.221.211.211.21-0.82%5.8417:00
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE7.327.157.157.15-1.38%12,641.9317:04
PGNIG5.075.155.155.15+1.54%102,656.322022-10-28
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN12.0012.0012.0012.00+0.84%11.0417:00
PKNORLEN64.4063.1863.1863.18-1.36%103,380.7617:04
PKOASZEWZ103.52103.52103.52103.52-0.27%10.3513:18
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP55.0055.5255.5255.52+0.36%122,398.5617:01
PKOGD99.5099.5099.5099.50+0.30%0.992024-03-12
PKOGS101.80101.80101.80101.80-0.01%10.1813:34
PKOSO120.87120.87120.87120.87+0.22%10.152024-03-14
PKPCARGO12.9012.6012.6012.60-2.33%642.3217:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.682.682.682.680.00%4.022022-02-01
PLATYNINW0.710.710.710.71+2.14%1.0709:19
PLAYWAY263.00265.00265.00265.00+0.95%747.7017:00
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.892.792.792.79-3.46%102.3217:02
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG3.683.583.583.58-2.72%14.4915:58
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE11.7011.5511.5511.55-0.86%22.8717:00
POLIMEXMS4.304.184.184.18-1.99%1,173.6417:03
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX1.841.801.801.80-2.17%7.5517:00
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD2.262.282.282.28-0.44%83.9916:43
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK4.364.364.364.36+0.46%0.0613:39
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PRIMAMODA0.770.840.840.84+18.31%0.002023-05-04
PROCAD2.402.402.402.40-0.83%1.482022-06-28
PROCHEM34.0032.8032.8032.80-3.53%128.2117:00
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM17.5017.7017.7017.70-3.80%199.9617:00
PROTEKTOR2.052.072.072.07+0.98%37.1316:49
PROVIDENT5.856.306.306.30+7.69%110.362022-02-21
PULAWY59.6060.4060.4060.400.00%89.9214:55
PWRMEDIA25.2024.9024.9024.90-0.80%38.1517:00
PZU47.5147.5247.5247.52+0.04%66,371.8317:00
PZUAKORD128.54128.50128.50128.50-0.12%128.532024-03-14
QMULTIFIZ1,858.001,868.001,868.001,868.00+2.02%80.692024-02-21
QUANTUM23.0023.0023.0023.00-3.36%0.602024-03-15
QUERCUS6.546.626.626.62+1.53%139.8717:00
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.001.931.931.93-3.75%194.992022-02-03
RAFAKO1.020.980.980.98-1.50%161.0017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET15.4016.0016.0016.00+3.90%0.472024-03-14
RAINBOW81.0080.6080.6080.60+0.75%2,460.5717:00
RANKPROGR3.133.173.173.17+1.28%124.0715:26
RAWLPLUG14.5514.4014.4014.40-1.03%53.0817:00
REDAN0.320.300.300.30-6.92%12.7116:00
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.080.080.080.08+5.26%0.292024-03-13
RELPOL6.306.346.346.34-1.86%7.3012:30
REMAK16.8016.9016.9016.90+0.60%67.3117:00
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.482.462.462.46-0.81%15.092022-02-11
ROPCZYCE30.0030.0030.0030.000.00%21.7715:55
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON2.452.392.392.390.00%69.6717:00
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK22.6022.6022.6022.60+0.89%143.7917:00
SANTANDER17.5017.7517.7517.75+1.28%75.8116:45
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL1.661.691.691.69+0.90%35.0017:00
SARE9.559.559.559.55-0.52%0.192024-03-11
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP30.4031.2031.2031.20-3.11%46.9417:00
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO12.8012.8012.8012.80-0.78%28.7516:41
SELENAFM35.8035.0035.0035.00-2.23%39.9617:00
SELVITA56.6058.0058.0058.00-1.69%240.7417:00
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA1.531.521.521.52-4.40%4.0013:21
SFINKS0.670.660.660.66-1.19%67.3017:00
SILVANO5.065.205.205.20-1.89%5.4716:33
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC25.4025.8025.8025.80+1.98%72.2717:00
SKOTAN1.321.341.341.34-2.89%48.4217:00
SKYLINE1.651.651.651.65+4.43%0.0010:29
SNIEZKA80.6084.2084.2084.20+1.45%75.4017:00
SOHODEV0.450.450.450.450.00%0.0311:00
SOLAR2.982.802.802.80-15.15%166.392024-02-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL13.7013.7013.7013.700.00%2.4310:21
SOPHARMA14.4014.4014.4014.40+2.86%0.1210:43
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP3.303.343.343.34+1.21%496.7217:00
STALPROD207.00204.50204.50204.50-0.73%307.7617:00
STALPROFI8.438.428.428.42-0.12%12.4117:00
STAPORKOW2.962.862.862.86-3.38%8.1514:15
STARHEDGE0.400.400.400.400.00%0.372024-03-15
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX11.5011.3811.3811.38-1.73%118.1016:48
SUWARY31.0031.0031.0031.00-3.12%0.062023-05-17
SWISSMED10.9010.9010.9010.900.00%85.122022-06-13
SYGNITY54.6054.2054.2054.20+0.37%17.4616:44
SYNEKTIK151.50145.00145.00145.00-3.97%5,134.1417:04
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX17.5016.2016.2016.200.00%0.2309:24
TARCZYNSKI53.0053.2053.2053.20+1.14%15.9717:00
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY120.00120.00120.00120.000.00%2.402024-03-15
TAURONPE3.103.053.053.05-0.85%6,204.2817:00
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.710.730.730.73-0.68%0.3710:13
TESGAS3.133.073.073.07-2.54%6.0017:00
TFONE3.083.083.073.070.00%4.282016-12-08
TIM50.4050.5050.5050.50+0.20%346.602024-03-01
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL37.3036.5036.5036.50-2.14%1,960.0117:00
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA7.957.567.567.56-4.18%455.5417:00
TRAKCJA2.792.792.792.790.00%640.1617:00
TRANSPOL3.563.463.463.46-0.57%8.9015:58
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP28.6028.6028.6028.60-0.76%1.172024-03-15
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON4.304.804.804.80+8.11%5.702024-03-14
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA74.0074.0074.0074.000.00%0.0709:15
UNIBEP9.709.489.489.48-0.84%71.3517:01
UNICREDIT142.14143.00143.00143.00+2.66%35.3212:05
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA5.485.065.065.06-8.00%73.1316:20
UNIMOT130.40132.00132.00132.00+1.38%599.0117:00
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.010.010.010.01-6.99%147.422022-10-14
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS526.00510.00510.00510.00-2.67%94.3017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS11.2011.0011.0011.00-1.35%115.1415:59
VISTAL0.640.600.600.60-9.24%638.582023-10-03
VISTULA3.293.283.283.28-0.30%6.8817:00
VIVID0.690.650.650.65-2.99%18.5116:17
VOTUM44.8543.6543.6543.65-2.57%776.3017:00
VOXEL94.4093.0093.0093.00-1.48%150.7117:00
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX3.943.943.943.94+2.07%0.7813:58
WASKO1.671.691.691.69+0.90%10.4417:00
WAWEL648.00640.00640.00640.00-1.23%27.5317:00
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON8.087.877.877.87-2.60%332.6417:00
WIKANA5.505.905.905.90+3.51%58.7617:03
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.570.570.570.57-3.39%0.0115:00
WIRTUALNA114.00109.60109.60109.60-3.01%254.7417:01
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN29.0028.5028.5028.50-0.70%854.4916:41
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS8.008.048.048.04+0.50%36.3917:00
WORKSERV1.451.451.451.45+0.35%3.7813:39
XTB55.0053.5053.5053.50-2.73%12,631.8517:01
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.330.330.330.33-0.45%14.212023-05-04
ZAMET1.581.601.601.60+0.94%35.3916:25
ZASTAL0.440.460.460.46-0.22%3.9016:28
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK18.0017.6017.6017.60-2.22%889.7817:01
ZPUE388.00375.00375.00375.00-3.10%3.802022-12-01
ZREMB4.384.134.134.13-3.84%176.4917:00
ZUE14.3014.3014.3014.30+0.70%856.2716:44
ZYWIEC483.00481.00481.00481.00-0.41%971.792023-01-13
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2350,87 -0,10 0,00%
WIG 79997,20 -202,15 -0,25%
sWIG80 23605,86 -219,22 -0,92%
mWIG40 6101,80 -64,55 -1,05%

Rynki

Kurs Zmiana Zmiana %
WIG20 2350,87 -0,10 0,00%