Notowania

Notowania akcji GPW

Notowania z dnia 2022-07-06 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.043.103.103.10-2.21%61.2917:00
08OCTAVA1.001.001.001.000.00%0.0115:00
11BIT490.00500.00500.00500.00+2.15%1,017.8017:00
4FUNMEDIA11.0011.0011.0011.00+4.27%10.0116:47
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL46.0043.7043.7043.70-3.96%93.8417:04
ACAUTOGAZ24.0024.6024.6024.60+2.50%11.4512:48
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION12.7612.7212.7212.72-1.09%402.0317:00
ADIUVO1.811.811.811.810.00%3.4916:21
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA5.485.435.435.43-1.27%65.8117:00
AGROTON3.373.253.253.25-3.71%18.7415:24
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON10.7510.7010.7010.70-1.83%19.2017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY0.790.760.760.76-3.80%78.4917:02
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR24.6024.8024.8024.80+1.27%10,055.5517:01
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA1.671.671.671.67-1.76%0.0317:00
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.271.211.211.21-4.35%0.6115:56
ALUMETAL67.5067.8067.8067.80+0.44%140.3616:44
AMBRA18.8618.3018.3018.30-3.99%69.2017:00
AMICA75.0071.0071.0071.00-2.07%131.9317:00
AMPLI1.251.251.251.25-5.30%0.032022-06-24
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR14.0013.8013.8013.800.00%88.1317:00
APLISENS14.4013.9013.9013.90+0.72%2.1709:01
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY2.192.192.192.19+3.79%2.1815:30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM17.7017.5017.5017.50-1.69%13.8716:46
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC12.8212.7612.7612.76-1.24%608.4017:00
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA7.567.567.567.560.00%0.0209:00
ARTIFEX7.987.567.567.56-4.30%45.1817:00
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS12.3112.2912.2912.29-0.08%1,890.7917:00
ASMGROUP0.450.450.450.45+4.17%0.002021-10-04
ASSECOBS37.4038.4038.4038.40+2.67%13.1914:20
ASSECOPOL74.4575.5075.5075.50+1.89%3,553.8517:00
ASSECOSEE40.8038.8038.8038.80-5.37%2,103.9817:03
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA17.3017.7017.7017.70+3.03%357.2717:00
ATAL31.0029.2029.2029.20-5.19%173.4317:01
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE2.922.922.922.92+0.69%30.5617:00
ATLANTAPL8.928.908.908.90-0.22%10.242022-07-05
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST2.302.302.302.300.00%1.7309:35
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA3.263.303.303.300.00%29.8313:13
ATREM4.023.923.923.920.00%26.4616:48
AUTOPARTN13.7612.9012.9012.90-6.25%3,425.9917:00
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV4.424.344.344.34-7.66%8.7917:00
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN5.605.405.405.40-3.57%0.0315:21
BENEFIT526.00506.00506.00506.00-3.80%361.6817:00
BERLING4.504.504.504.500.00%9.0011:03
BEST20.0020.0020.0020.00-4.76%8.002022-06-30
BETACOM7.507.507.507.500.00%0.0109:00
BGZBNPP53.2051.8051.8051.80-5.82%1,540.5917:00
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB3.483.453.453.45+0.73%369.6917:00
BIOTON3.893.763.763.76-1.83%145.2317:00
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.370.370.370.37+1.09%0.002022-07-04
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA50.0047.1047.1047.10-5.80%13,746.7917:04
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW5.305.505.505.50+2.61%260.3117:00
BOS7.597.427.427.42-1.20%107.9417:00
BOWIM8.308.208.208.20-0.49%911.4317:00
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2142.60142.60142.60142.60-1.72%1.282021-12-15
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4118.70118.70118.70118.70-0.34%30.272021-10-25
BPHFIZBI5119.60119.60119.60119.60+2.13%2.512021-09-14
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI77.5077.5077.5077.50-5.90%1.012022-06-30
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.770.630.630.63-20.46%48.4817:01
BRIJU0.170.170.170.170.00%0.172022-07-04
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX233.00229.00229.00229.00-1.08%446.6617:00
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH32.8833.6033.6033.60+3.38%5,295.5117:00
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK222.60224.00224.00224.00+1.73%11,343.0917:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL2.962.962.962.96+3.50%2.3711:00
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC44.1046.4146.4146.41+5.48%16,489.3717:02
CCENERGY0.680.680.680.68+6.96%0.102022-07-05
CDPROJEKT91.6097.4597.4597.45+6.12%47,390.8617:04
CDRL18.5518.5518.5518.55+0.27%2.6312:37
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC12.6011.8011.8011.80+0.85%399.0517:00
CEZ166.60167.00167.00167.00-1.71%166.8116:48
CFI0.250.250.250.25-1.55%5.1914:54
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH34.2235.0035.0035.00+1.16%3,320.3017:00
CIGAMES1.791.791.791.79-0.11%286.4217:00
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV11.2511.0311.0311.03-1.48%14.5715:03
CLNPHARMA14.8014.2214.2214.22-2.60%413.4917:00
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT20.6020.5020.5020.500.00%9.8414:12
COALENERG1.381.241.241.24-6.77%109.5517:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR3.783.843.843.84+1.59%497.4317:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH165.40161.00161.00161.00-2.66%211.0817:00
COMP48.6047.4047.4047.40-2.67%105.3217:00
COMPERIA3.583.583.583.580.00%0.0817:00
CORMAY0.890.910.910.91+1.22%50.1317:00
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP10.5010.5010.5010.500.00%5.4915:59
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT21.2021.6221.6221.62+2.76%9,799.1417:01
CZTOREBKA0.590.590.590.59-1.67%0.022022-07-01
DEBICA65.0063.0063.0063.00-3.08%60.5817:00
DECORA34.5034.7034.7034.70-1.14%61.8017:03
DEKPOL22.9022.8022.8022.80-0.44%16.3711:25
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO15.2015.0515.0515.05-1.31%28.6116:43
DGA8.858.608.608.60+1.18%2.5617:00
DINOPL337.00331.60331.60331.60-1.22%96,146.2317:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV98.8097.0097.0097.00-0.51%312.4417:00
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL5.685.705.705.700.00%27.0917:00
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO3.253.173.173.17-1.71%167.0217:00
EDINVEST3.303.463.463.46+4.22%2.2811:30
EFEKT6.907.007.007.00+9.37%18.3515:15
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT1.371.371.371.370.00%4.9316:41
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI7.107.007.007.00-1.13%326.4817:01
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.360.390.390.39-0.51%0.1111:30
ELZAB1.981.981.981.98-5.26%3.8917:00
EMCINSMED11.6011.6011.6011.60+0.87%1.7716:47
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.921.901.901.90+3.83%0.352022-07-05
ENEA9.509.219.219.21-4.11%5,387.2017:00
ENELMED15.7015.7015.7015.70+0.64%2.2616:40
ENERGA6.566.526.526.52-1.21%500.0517:00
ENERGOINS0.620.680.680.68-0.59%5.8115:23
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER22.5020.8020.8020.80-7.14%58.0617:00
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD31.5032.9532.9532.95+5.61%413.9217:00
ERG58.5060.0060.0060.00+5.26%52.9515:22
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ28.9029.2029.2029.20+3.55%128.3917:00
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO1.641.641.641.64+3.47%0.0209:09
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH10.2010.1410.1410.14-0.49%1,222.5017:02
EUROHOLD5.125.595.595.59-3.67%29.3016:46
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL38.2039.0039.0039.00+2.09%72.7417:00
EVEREST2.602.602.602.60-1.89%6.9717:00
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.622.512.512.51-3.38%277.0917:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING12.5013.0513.0513.05-0.38%15.0816:11
FASTFIN0.600.600.600.60+8.11%0.0515:00
FEERUM5.705.605.605.60+5.66%0.0315:21
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO27.2025.9025.9025.90-4.43%120.0617:01
FERRUM3.763.763.763.760.00%6.6016:42
FMG24.8024.8024.8024.80-0.80%0.102022-06-30
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE36.9033.0033.0033.00-7.04%109.5217:00
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.191.211.211.21+0.67%199.3917:04
GETINOBLE0.170.170.170.17-1.25%271.4817:02
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED2.702.772.772.77+2.59%8.5517:00
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO7.207.207.207.200.00%86.4215:46
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW37.0036.4636.4636.46-0.92%2,778.0117:00
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.361.361.361.360.00%0.0109:00
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN1.351.341.341.34-0.59%12.4216:48
GRODNO16.4616.2216.2216.22-1.46%544.0617:00
GRUPAAZOTY39.8839.7639.7639.76+2.05%3,321.2817:00
GTC6.706.666.666.66-1.77%288.2117:00
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY50.3050.0050.0050.00-0.99%1,836.3417:00
HARPER5.025.905.905.90+10.28%88.3816:49
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO14.2013.8013.8013.80-2.82%19.6416:14
HERKULES1.121.101.101.10-1.79%10.2517:00
HUBSTYLE0.420.390.390.39-6.90%88.1916:40
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR38.0037.5037.5037.50-1.32%0.8316:19
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.50+0.88%0.022022-03-24
IALBGR0.550.600.600.60+3.45%4.9116:20
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA0.810.810.810.810.00%0.012022-05-02
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY15.5515.6515.6515.65-7.94%100.9117:00
IMMOBILE1.501.561.561.56+3.99%1.1917:00
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA1.761.751.751.75-5.15%12.9216:46
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.712.692.692.690.00%1.4314:15
INC1.891.801.801.80-2.17%29.5416:48
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK170.00161.20161.20161.20-4.05%1,669.7917:04
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO6.406.406.406.40+2.40%0.0609:09
INSTALKRK31.6032.5032.5032.50+1.88%115.8917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT14.0011.5411.5411.54-17.57%6,838.082022-03-16
INTERBUD1.051.051.051.050.00%1.5715:00
INTERCARS387.00381.00381.00381.00-2.31%738.6017:00
INTERFERI8.508.508.508.50-1.16%8.502022-05-16
INTERSPPL0.780.780.780.780.00%0.0811:07
INTROL4.354.304.304.30-1.15%0.4916:12
INVCEEFIZ390.55390.55390.55390.55+0.51%1.562022-05-27
INVFIZ915.00915.00915.00915.000.00%7.322022-06-29
INVGLDFIZ1,522.101,522.101,522.101,522.10-2.68%1.5212:19
INVISTA2.812.722.722.72-2.51%5.2015:57
INVPEFIZ770.00770.00770.00770.000.00%1.542022-07-05
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA2.172.132.132.13-5.33%10.2415:02
IQP0.240.250.250.25-0.40%2.5515:47
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK35.9035.9035.9035.90+3.76%0.182022-06-30
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA2.252.302.302.30-0.43%1.8615:56
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL2.522.512.512.51-1.18%21.9917:00
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW50.9848.0048.0048.00-5.85%102,137.0617:04
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST1.771.801.801.80+1.69%0.3815:44
K2INTERNT30.9030.8030.8030.80+0.33%25.6117:00
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI0.820.860.860.86+4.88%42.9615:38
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL19.3918.6018.6018.60-4.02%1,113.0417:00
KETY600.00600.00600.00600.00+0.33%4,028.4117:00
KGHM100.60100.75100.75100.75+0.75%111,554.5817:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL9.229.229.229.220.00%15.7616:07
KINOPOL13.6513.3513.3513.35-1.48%168.4517:02
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA22.7021.6021.6021.60-4.00%67.8817:00
KOMPAP19.4020.6020.6020.60+5.10%49.9917:00
KOMPUTRON3.423.413.413.41-0.58%0.3817:00
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.251.241.241.24+6.90%5.3715:00
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD75.4076.0076.0076.00-3.06%12.2017:00
KRAKCHEM0.520.520.520.52-1.89%0.7512:33
KREC22.6022.7022.7022.70+0.44%31.5413:23
KREDYTIN15.0015.0015.0015.000.00%0.0409:00
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA458.00459.00459.00459.00+0.66%17.3813:37
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK245.00239.60239.60239.60-0.99%1,480.1117:00
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN11.3211.0411.0411.04-2.30%41.7616:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO2.092.092.092.09+4.50%14.0316:48
LABOPRINT14.1013.5013.5013.500.00%1.7611:17
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.191.161.161.16+5.45%10.0516:48
LCCORP2.402.212.212.21-3.29%383.5017:00
LENA3.443.363.363.36-2.89%6.2316:06
LENTEX7.167.167.167.16-3.50%0.3617:00
LIBET1.421.421.421.42-1.39%0.2110:20
LIVECHAT100.20101.00101.00101.00-1.94%2,113.3817:00
LMASFIZ1,357.201,357.201,357.201,357.20-13.28%1.362022-02-16
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,359.051,359.051,359.051,359.05-0.15%10.872022-02-07
LMDSFIZ1,100.001,101.001,101.001,101.00-21.80%12.102022-06-30
LMESFIZ1,514.101,514.101,514.101,514.10-1.23%21.202021-11-26
LOKUM14.7015.1015.1015.10-2.58%74.5415:26
LOTOS69.7268.0068.0068.00-2.44%22,195.7717:04
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP9,550.009,805.009,805.009,805.00+3.32%27,565.5217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT12.6512.8512.8512.85-0.77%3.6610:46
LUBAWA2.252.192.192.19-2.44%892.1317:02
MABION26.5728.4828.4828.48+9.54%7,130.6417:04
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL7.507.147.147.14-3.51%68.3216:08
MANGATA71.6067.6067.6067.60-4.79%29.7017:01
MARVIPOL0.560.560.560.56-0.88%53.6717:00
MASTERPHA6.006.056.056.05+0.83%5.262022-07-01
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK219.40219.20219.20219.20+1.95%5,657.8217:04
MBWS6.826.826.826.82-0.29%2.5709:07
MCI16.7016.8016.8016.80+0.60%5.5017:00
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA2.512.562.562.56+1.99%6.7016:12
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG6.386.246.246.24-1.27%38.8017:00
MEDYCZNYFIZ183.50183.50183.50183.50-0.27%10.092021-11-23
MEGARON12.4012.4012.4012.40-14.48%0.152022-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA19.4019.1019.1019.10+1.60%32.2816:40
MERCATOR61.9273.7073.7073.70+20.15%7,569.2617:02
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR10.6510.4010.4010.40-2.35%35.6217:00
MEXPOLSKA2.462.462.462.460.00%0.0009:00
MFO43.8041.5041.5041.50-5.03%40.3517:00
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND0.870.870.870.87+0.93%32.3116:48
MILLENNIUM3.683.723.723.72+1.64%5,876.8417:01
MIRACULUM1.211.211.211.21-0.41%0.0109:53
MIRBUD3.002.962.962.96-1.50%304.6917:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP67.8064.6064.6064.60-5.00%42.1617:01
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK296.00292.00292.00292.00-1.02%1,169.8617:00
MOJ1.661.651.651.65-0.60%19.902022-07-05
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI3.733.673.673.67-2.00%23.8917:00
MOSTALPLC23.7023.7023.7023.700.00%28.9117:00
MOSTALWAR5.485.625.625.62-1.40%1.6617:00
MOSTALZAB1.681.671.671.67+0.72%119.6017:00
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA5.755.805.805.80+0.87%2.092022-07-04
MWTRADE5.805.805.805.800.00%0.0609:53
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG18.5018.0018.0018.00-1.64%73.1117:03
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA111.50111.50111.50111.50-0.45%2.5716:39
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM4.204.294.294.29+2.14%54.2317:00
ODLEWNIE6.546.506.506.50-0.31%10.9211:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX31.0029.9029.9029.90-3.55%304.4216:49
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.160.150.150.15-8.18%0.6617:00
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR213.90213.90213.90213.90+2.79%1.712022-05-31
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL41.5042.8042.8042.80+1.90%70.8317:04
OPTEAM10.069.609.609.60-4.95%41.4316:45
ORANGEPL6.306.356.356.35+1.15%5,789.1917:00
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP3.223.223.223.22-2.28%0.6415:04
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY21.5021.5021.5021.50-3.15%1.4011:00
OTLOG10.5010.5010.5010.500.00%0.3713:15
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW2.152.152.152.150.00%3.2314:14
OVOSTAR43.6043.6043.6043.600.00%0.0409:00
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL3.643.703.703.700.00%58.2117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA12.8012.7012.7012.70-3.79%5.2411:17
PATENTUS1.271.171.171.17-7.87%17.1217:00
PBG0.030.030.030.03-18.75%83.3712:58
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.430.430.430.430.00%0.432022-07-05
PCCEXOL2.732.752.752.75+0.37%163.0417:01
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA83.5081.5081.5081.50-2.40%110.9417:00
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX13.2012.6012.6012.60-6.67%57.9217:02
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO77.7478.0878.0878.08+1.46%39,954.6417:04
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP88.3091.8091.8091.80+3.15%437.1817:00
PEPEES1.431.431.431.43-2.05%6.2716:38
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE10.509.889.889.88-5.92%37,619.5717:04
PGNIG5.765.545.545.54-1.88%10,693.8517:00
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN12.8012.7012.7012.70-1.17%1.5415:39
PKNORLEN70.0467.7467.7467.74-2.67%58,355.5817:03
PKOASZEWZ93.0093.0093.0093.00-0.53%0.842022-07-04
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP26.5026.3726.3726.37+0.76%66,480.6617:04
PKOGD96.6096.6096.6096.60-2.05%9.662022-06-24
PKOGS85.5485.5485.5485.54-0.58%26.2610:58
PKOSO106.50106.40106.40106.40-0.19%101.132022-06-29
PKPCARGO10.0610.2010.2010.20+0.69%390.1717:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.682.682.682.680.00%4.022022-02-01
PLATYNINW1.661.661.661.660.00%0.1009:00
PLAYWAY319.50319.00319.00319.000.00%555.0417:00
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.102.102.102.10-0.94%2.722022-07-05
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG3.283.283.283.280.00%3.0009:24
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE11.3511.4011.4011.40+0.88%4.7816:20
POLIMEXMS3.163.103.103.10-1.90%420.6817:01
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX3.002.932.932.93-2.01%33.6415:59
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD2.552.542.542.54+0.39%71.3617:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK3.603.463.463.46-3.89%1.9712:00
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PRIMAMODA1.261.251.251.25+1.63%1.1610:23
PROCAD2.402.402.402.40-0.83%1.482022-06-28
PROCHEM37.2037.2037.2037.20-2.62%8.1114:43
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM8.608.208.208.20-4.65%14.4116:23
PROTEKTOR2.622.562.562.56-3.03%85.3917:00
PROVIDENT5.856.306.306.30+7.69%110.362022-02-21
PULAWY81.0079.2079.2079.20+0.76%216.2715:19
PWRMEDIA20.1020.2020.2020.20-1.46%26.5116:41
PZU29.3329.0929.0929.09+0.17%38,431.9617:02
PZUAKORD112.81112.20112.20112.20+1.06%73.6914:12
QMULTIFIZ1,373.101,373.101,373.101,373.10+0.07%1.372022-06-22
QUANTUM27.0024.0024.0024.00-16.08%0.9715:00
QUERCUS3.313.373.373.37+0.60%39.6416:39
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.001.931.931.93-3.75%194.992022-02-03
RAFAKO1.621.581.581.58-0.63%280.7217:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET16.9016.9016.9016.900.00%0.0212:08
RAINBOW21.0020.2020.2020.20-0.49%68.3017:00
RANKPROGR1.541.551.551.55+0.32%20.3117:00
RAWLPLUG14.8014.9014.9014.90-0.67%9.9913:36
REDAN0.230.230.230.23+1.32%4.3816:01
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.150.150.150.150.00%0.012022-07-04
RELPOL5.865.745.745.74+0.35%40.0217:00
REMAK12.4512.2512.2512.25-1.61%14.7217:00
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.482.462.462.46-0.81%15.092022-02-11
ROPCZYCE28.5028.0028.0028.00-2.78%71.6617:00
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON0.720.730.730.73+1.95%8.8515:55
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK12.9012.6812.6812.68-1.71%301.3717:04
SANTANDER12.2012.2312.2312.23-1.40%73.1815:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL1.381.401.401.40+1.08%30.8016:46
SARE7.057.107.107.10+0.71%16.572022-07-05
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP14.9014.9014.9014.900.00%7.522022-06-29
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO7.007.007.007.000.00%0.502022-07-04
SELENAFM21.0021.9021.9021.90+7.35%20.4116:18
SELVITA25.5026.1026.1026.10+2.35%753.9217:00
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA1.421.401.401.40-2.78%36.1616:33
SFINKS0.380.380.380.38-3.52%8.9112:49
SILVANO4.124.504.504.500.00%0.462022-06-29
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC19.1019.7019.7019.70+3.68%13.5215:51
SKOTAN1.551.471.471.47+1.66%23.5517:00
SKYLINE0.700.690.690.69+1.47%13.872022-07-05
SNIEZKA70.0070.0070.0070.00-0.28%22.0016:09
SOHODEV0.560.560.560.56-2.59%1.1614:13
SOLAR5.705.685.685.68-0.35%0.0315:21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL9.829.809.809.80-1.41%3.2313:53
SOPHARMA9.859.859.859.85-4.83%0.332022-07-04
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP2.902.702.702.70-8.32%418.4717:00
STALPROD242.00234.50234.50234.50-2.09%149.9217:00
STALPROFI10.7210.6210.6210.62-1.12%77.4917:00
STAPORKOW2.632.632.632.63+0.38%0.552022-07-05
STARHEDGE0.440.440.440.44+9.09%0.4011:00
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX14.8015.2015.2015.20+7.04%4,483.4317:04
SUWARY23.0023.0023.0023.000.00%11.5009:00
SWISSMED10.9010.9010.9010.900.00%85.122022-06-13
SYGNITY14.5516.0016.0016.00+10.34%219.7217:00
SYNEKTIK23.2022.5022.5022.50-2.17%221.5817:00
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX15.5016.9016.9016.90+7.64%2.1217:00
TARCZYNSKI40.8041.0041.0041.00-0.49%14.4409:57
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY142.30142.30142.30142.30-2.53%0.1415:42
TAURONPE3.203.163.163.16-1.50%16,254.5017:00
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.600.600.600.60+0.83%0.2615:03
TESGAS3.593.533.533.53-1.67%8.7013:04
TFONE3.083.083.073.070.00%4.282016-12-08
TIM28.1028.0528.0528.05+0.72%630.5217:01
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL18.5018.1418.1418.14-1.09%989.1317:02
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA5.405.215.215.21-0.95%80.2517:00
TRAKCJA1.571.581.581.58+1.28%68.8516:26
TRANSPOL3.253.253.253.250.00%1.1409:00
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP36.1536.1536.1536.15+0.39%3.332022-06-10
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON5.305.305.305.30+3.92%0.012022-06-08
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA57.2058.0058.0058.00+1.40%0.1717:00
UNIBEP8.468.468.468.46+0.71%0.0709:33
UNICREDIT42.1442.1442.1442.14-1.33%6.9513:41
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA3.984.124.124.12+0.73%10.3716:34
UNIMOT49.0048.1048.1048.10-1.84%287.1117:00
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.250.240.240.24+0.21%34.8716:42
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS596.00590.00590.00590.00-1.01%193.3017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS6.786.766.766.76-0.59%30.2215:34
VISTAL1.050.980.980.98-3.06%72.5617:00
VISTULA4.073.903.903.90-4.18%30.9617:02
VIVID1.211.211.211.210.00%3.9613:55
VOTUM38.6538.9038.9038.90+0.65%1,378.5517:04
VOXEL38.2037.6037.6037.60-1.31%200.0917:00
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX3.023.023.023.020.00%0.452022-07-05
WASKO1.801.741.741.74-3.33%4.7017:04
WAWEL506.00485.00485.00485.00-2.61%71.8917:02
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON5.625.545.545.54-1.60%231.9617:00
WIKANA3.703.763.763.76+0.27%2.3914:25
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.270.270.270.27+9.60%0.002022-07-05
WIRTUALNA103.6095.8095.8095.80-6.08%499.2017:02
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN19.2019.3519.3519.350.00%194.4117:01
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.154.844.844.84+16.63%99.3016:49
WORKSERV1.431.461.461.46+1.04%0.1516:34
XTB21.2821.0021.0021.00-0.28%2,512.9017:03
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.370.400.400.40-3.19%16.092022-05-04
ZAMET0.740.710.710.71-4.05%1.1717:00
ZASTAL0.610.590.590.59-3.91%25.4617:00
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK25.0525.1025.1025.10+0.60%4,413.9317:04
ZPUE280.00275.00275.00275.00-1.79%2.7516:11
ZREMB2.092.002.002.00-5.66%75.2717:00
ZUE3.693.693.693.69+1.10%31.5612:21
ZYWIEC485.00496.00496.00496.00+2.48%53.0817:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1654,84 +10,38 +0,63%
WIG 52139,60 +75,13 +0,14%
sWIG80 16596,35 -330,20 -1,95%
mWIG40 3910,49 -44,42 -1,12%

Rynki

Kurs Zmiana Zmiana %
WIG20 1654,84 +10,38 +0,63%