Notowania

Notowania akcji GPW

Notowania z dnia 2023-12-06 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.783.803.803.80-0.78%117.5917:00
08OCTAVA0.970.970.970.970.00%0.002023-12-04
11BIT585.00573.00573.00573.00-0.69%359.3717:00
4FUNMEDIA25.8025.2025.2025.20+0.80%8.6816:37
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL61.6061.6061.6061.60-1.60%58.0617:00
ACAUTOGAZ26.7026.7026.7026.70+0.75%29.2916:28
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION19.1219.1219.1219.12+0.21%94.8117:00
ADIUVO1.131.161.161.16+1.75%7.1415:18
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA10.7010.6510.6510.65-0.47%70.5617:00
AGROTON2.842.802.802.80-1.41%2.7117:00
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON19.1019.2019.2019.200.00%267.4416:42
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY0.410.420.420.42+0.12%142.3916:44
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR76.8276.9076.9076.90+0.13%13,895.0517:00
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA1.611.611.611.610.00%1.592023-12-05
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI2.562.422.422.42-3.97%18.2614:36
ALUMETAL81.3081.3081.3081.30+0.12%97.612023-08-02
AMBRA28.0028.0028.0028.000.00%133.9017:00
AMICA78.5078.9078.9078.90-0.13%955.3517:00
AMPLI0.880.880.880.88-7.37%0.262023-12-05
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR15.1515.1515.1515.150.00%128.1317:00
APLISENS23.0023.0023.0023.000.00%9.3917:00
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY3.843.743.743.74+1.91%8.7717:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM28.5027.5027.5027.50-1.79%237.4713:47
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC21.1021.3521.3521.35+0.95%1,524.3117:00
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA9.409.409.409.400.00%0.012023-04-20
ARTIFEX18.0017.7017.7017.70-1.67%684.0816:39
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS28.4828.4428.4428.44+0.14%1,269.8717:00
ASMGROUP0.250.240.240.24-12.41%206.432023-11-30
ASSECOBS50.0049.7049.7049.70-0.40%59.7316:38
ASSECOPOL77.4075.9575.9575.95-0.91%6,259.3817:00
ASSECOSEE47.2047.3047.3047.30-0.42%150.2417:00
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA28.8028.8528.8528.85+0.52%376.1217:00
ATAL56.6056.0056.0056.000.00%2,943.1817:00
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE3.403.473.473.47+2.36%257.8116:47
ATLANTAPL13.0013.1013.1013.10+0.77%16.4217:03
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST1.451.251.251.25-16.11%44.202022-12-08
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA3.603.573.573.570.00%16.5514:03
ATREM6.366.486.486.48+1.89%64.0214:39
AUTOPARTN28.5028.2028.2028.20+1.44%1,295.2817:00
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV4.764.794.794.79+0.21%4.1416:01
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN40.8040.0040.0040.00-3.38%224.1017:00
BENEFIT1,875.001,900.001,900.001,900.00+1.33%1,459.6617:00
BERLING6.956.956.956.950.00%110.612023-03-13
BEST20.8020.2020.2020.200.00%53.2912:03
BETACOM4.985.005.005.00+1.63%3.2809:07
BGZBNPP84.0082.8082.8082.80+0.24%2,059.1817:00
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB4.564.544.544.54-0.74%511.0017:04
BIOTON3.543.543.543.54-0.98%107.3817:00
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.580.550.550.55-2.65%31.962023-11-09
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA33.9434.8034.8034.80+2.53%1,252.3317:00
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW6.176.086.086.08-0.65%377.9317:00
BOS9.169.299.299.29+2.09%101.6117:00
BOWIM6.817.107.107.10+4.41%160.5717:00
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2144.10144.10144.10144.10-0.28%2.882023-04-05
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4122.00122.00122.00122.00+3.83%61.002023-10-10
BPHFIZBI5125.10125.10125.10125.10+1.79%1.382023-11-20
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI93.0093.0093.0093.00+0.59%7.632023-12-05
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.580.580.580.58-4.92%8.882023-05-04
BRIJU0.150.150.150.150.00%0.312022-10-03
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX568.00570.00570.00570.00+1.60%7,969.3817:00
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH21.8421.2021.2021.20-2.93%656.7017:00
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK512.50507.50507.50507.50-1.07%21,509.6117:04
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.151.101.101.10-5.98%18.1815:00
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC60.0059.1259.1259.12-1.20%28,016.7817:00
CCENERGY0.310.310.310.31-10.86%3.5715:00
CDPROJEKT107.85108.50108.50108.50+0.70%25,996.9717:04
CDRL13.5012.9012.9012.90-2.27%16.2712:59
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC4.604.624.624.62+1.32%24.9117:00
CEZ175.00177.00177.00177.00+1.14%37.3813:51
CFI0.230.230.230.230.00%0.4509:54
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH53.2053.0053.0053.00-0.38%525.502023-11-06
CIGAMES2.252.272.272.27+0.66%1,967.3117:02
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV5.855.805.805.80-6.45%0.2915:46
CLNPHARMA15.7015.9215.9215.92+1.66%1,525.6817:00
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT13.0013.2013.2013.20+1.54%145.722023-05-23
COALENERG1.221.211.211.21-0.66%9.1816:17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR8.328.438.438.43+0.36%565.9117:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH175.00175.50175.50175.50-0.28%161.5417:00
COMP68.2069.0069.0069.00-0.86%322.2517:00
COMPERIA6.706.706.706.70+3.08%8.042023-11-30
CORMAY0.670.660.660.66-1.79%95.5117:00
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP10.2010.2010.2010.200.00%0.022023-06-27
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT13.3013.3613.3613.36+0.53%9,800.2817:00
CZTOREBKA0.700.700.700.700.00%0.142023-11-28
DEBICA68.8069.8069.8069.80+1.45%18.4617:00
DECORA57.0057.8057.8057.80+2.12%117.1117:00
DEKPOL46.5046.9046.9046.90+0.86%94.9717:00
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO11.0010.9010.9010.90+0.93%277.6817:00
DGA8.007.207.207.20-5.88%37.2914:40
DINOPL466.20468.50468.50468.50+0.54%44,469.6517:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV167.40166.00166.00166.00-0.60%2,959.7916:44
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL3.493.433.433.43-1.15%3.8516:48
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO4.274.264.264.26+0.24%190.8617:00
EDINVEST7.207.207.207.200.00%32.3815:05
EFEKT6.956.956.956.95-1.42%3.522023-12-05
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT1.671.631.631.63+0.62%20.172023-05-04
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI16.4417.4217.4217.42+5.96%712.8117:00
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.570.550.550.55-1.79%12.1617:00
ELZAB1.942.002.002.000.00%3.252023-12-05
EMCINSMED8.658.658.658.65+2.98%0.7409:35
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.951.981.981.98+2.06%4.8115:00
ENEA9.209.289.289.28+0.87%5,989.6817:04
ENELMED17.0016.6016.6016.60-2.35%1.1616:26
ENERGA9.589.509.509.500.00%457.3617:00
ENERGOINS4.163.903.903.90-5.34%637.0617:00
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER47.9047.0047.0047.00-1.88%2,773.2216:48
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD33.8034.0034.0034.00+0.59%161.1716:43
ERG52.5052.5052.5052.50-0.94%0.262023-11-30
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ37.1037.3037.3037.300.00%18.4816:32
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO0.650.640.640.64-1.85%0.9616:23
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH17.6717.3317.3317.33-1.08%1,227.8017:02
EUROHOLD3.983.983.983.98+4.74%2.962023-12-05
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL37.5036.9036.9036.90-0.27%92.6016:17
EVEREST2.882.882.882.88-0.35%0.162023-12-05
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR3.403.383.383.38-0.74%201.6717:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING13.2013.4513.4513.45+2.28%1.9212:23
FASTFIN1.011.011.011.01-2.88%0.652023-10-03
FEERUM6.056.056.056.050.00%9.9215:59
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO30.5031.6031.6031.60+1.94%199.4117:00
FERRUM3.403.403.403.400.00%2.3617:00
FMG49.6048.0048.0048.00-3.61%12.7016:48
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE22.4022.3022.3022.300.00%30.5617:00
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.610.610.610.61+0.66%44.0114:42
GETINOBLE0.150.150.150.15-0.94%136.082022-09-29
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED3.803.933.933.93+2.34%39.2417:00
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO29.3029.0029.0029.00-1.02%20.3115:05
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW41.2041.1641.1641.160.00%2,250.2317:00
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.391.381.381.38+4.55%2.7609:27
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN0.250.240.240.24-4.42%17.4817:00
GRODNO11.6211.4011.4011.40-1.04%90.7417:00
GRUPAAZOTY22.9023.2023.2023.20+2.29%4,314.4917:00
GTC4.894.904.904.900.00%40.4917:00
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY98.9097.5097.5097.50-0.51%1,434.3317:00
HARPER7.827.807.807.80-0.51%162.1716:30
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO19.8019.8019.8019.800.00%3.2715:16
HERKULES0.690.740.740.74+8.80%188.3017:00
HUBSTYLE0.420.410.410.410.00%1.5310:54
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR35.4036.0036.0036.00+1.69%6.5214:40
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.50+0.88%0.022022-03-24
IALBGR0.540.530.530.53-1.11%11.5016:23
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA0.560.560.560.56-7.50%0.032023-12-05
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY10.4010.4010.4010.400.00%6.0212:58
IMMOBILE2.702.752.752.75+1.85%1.2213:20
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA1.281.081.081.08-15.62%98.742023-09-28
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS3.773.753.753.75-0.53%0.8016:10
INC2.382.282.282.28-2.56%1.1010:27
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK256.00264.00264.00264.00+3.33%1,698.8917:00
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO7.807.707.707.70-1.28%48.812023-12-05
INSTALKRK48.0048.5048.5048.50+3.19%57.9417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT14.0011.5411.5411.54-17.57%6,838.082022-03-16
INTERBUD2.202.282.282.28+3.64%45.3816:36
INTERCARS630.00617.00617.00617.00-1.28%1,528.7317:00
INTERFERI8.508.508.508.50-1.16%8.502022-05-16
INTERSPPL1.041.001.001.00+0.90%24.0312:33
INTROL9.069.109.109.10+0.44%23.7515:49
INVCEEFIZ466.00468.00468.00468.00+1.84%5.132023-11-17
INVFIZ987.10987.10987.10987.10+1.14%1.972023-12-04
INVGLDFIZ1,674.001,700.001,700.001,700.00+1.86%27.042023-12-04
INVISTA0.630.630.630.630.00%0.0109:46
INVPEFIZ818.90818.90818.90818.900.00%3.2817:00
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA3.703.883.883.88+7.18%104.6317:00
IQP0.770.770.770.77-0.26%26.0015:58
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK42.4042.4042.4042.400.00%3.2610:03
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA3.103.193.193.19+2.57%4.9215:36
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL2.622.602.602.60-1.52%75.0315:56
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW41.3042.0342.0342.03+2.01%17,180.8417:04
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST3.143.123.123.12-3.70%31.1214:19
K2INTERNT37.0038.0038.0038.00+3.26%131.9517:00
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI0.980.950.950.95-2.65%42.4017:00
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL7.207.257.257.25+0.55%198.7216:41
KETY737.00738.00738.00738.00+0.54%10,108.8817:00
KGHM120.00119.40119.40119.40+0.51%33,946.8717:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL14.3014.4014.4014.40+0.70%7.0009:23
KINOPOL14.1014.0014.0014.00-0.36%42.2517:00
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA42.0042.1042.1042.10+2.68%757.1517:03
KOMPAP18.3018.3018.3018.30+1.67%5.4914:26
KOMPUTRON5.004.974.974.97-0.60%22.1916:47
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX0.840.840.840.84+1.20%2.5411:00
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD56.8056.8056.8056.80+0.71%1.0209:16
KRAKCHEM0.400.380.380.38-4.50%2.1716:01
KREC22.7022.7022.7022.700.00%2.792022-09-15
KREDYTIN10.3010.3010.3010.30+0.98%8.282023-12-05
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA472.00470.00470.00470.000.00%12.2312:30
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK464.80469.80469.80469.80+1.08%12,997.4617:00
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN14.0013.9013.9013.90+1.46%40.7315:35
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO1.521.591.591.59+4.93%24.2216:47
LABOPRINT15.2015.2015.2015.200.00%0.4309:35
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.441.441.441.440.00%0.0009:01
LCCORP4.904.854.854.85-0.61%1,228.2816:21
LENA3.453.463.463.46+0.29%29.3416:20
LENTEX7.027.107.107.10+1.14%179.2816:31
LIBET1.241.241.241.24+1.64%48.0513:33
LIVECHAT117.40112.60112.60112.60-4.09%2,448.6817:00
LMASFIZ1,465.001,465.001,465.001,465.00+3.91%2.932023-07-17
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,453.101,453.101,453.101,453.10-0.75%1.452023-07-20
LMDSFIZ1,306.001,306.001,306.001,306.00-3.19%1.312023-11-17
LMESFIZ1,465.001,462.001,462.001,462.00+3.32%42.482023-07-17
LOKUM23.4023.6023.6023.60+2.61%15.8816:42
LOTOS79.0079.0079.0079.00-0.23%368,827.312022-07-28
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP16,300.0016,310.0016,310.0016,310.00+0.06%41,466.3117:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT15.1515.5015.5015.500.00%0.172023-12-05
LUBAWA2.112.112.112.11-0.28%187.0317:00
MABION21.3020.4020.4020.40-5.56%5,260.0417:01
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL19.1019.3019.3019.30+0.78%99.7017:00
MANGATA89.0088.0088.0088.000.00%13.0315:53
MARVIPOL0.100.100.100.10-6.43%76.642023-10-03
MASTERPHA6.006.056.056.05+0.83%5.262022-07-01
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK570.00560.20560.20560.20-1.72%9,577.0317:00
MBWS10.9510.9510.9510.95+4.29%1.7413:57
MCI21.3022.9022.9022.90+19.90%526.7917:00
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA1.611.621.621.62+0.62%332.5716:44
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG32.0034.6034.6034.60+8.46%2,306.5317:00
MEDYCZNYFIZ153.98153.98153.98153.98-0.53%7.702023-08-23
MEGARON8.658.658.658.650.00%0.612023-12-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA16.2016.3016.3016.30+1.56%62.6014:38
MERCATOR41.7642.2442.2442.24+3.02%1,038.7017:00
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR25.3025.2025.2025.20-0.40%160.6017:00
MEXPOLSKA3.773.743.743.74-5.08%32.7916:23
MFO29.8030.1030.1030.10+2.38%27.0311:44
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND0.660.670.670.67+0.15%1.9610:14
MILLENNIUM8.218.038.038.03-2.31%12,450.3217:00
MIRACULUM1.141.181.181.18+1.72%50.6717:00
MIRBUD7.437.487.487.48+0.67%913.4017:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP77.8076.4076.4076.40-0.78%41.4715:41
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK312.00308.00308.00308.00-1.28%1,081.8316:48
MOJ1.921.921.921.92-4.00%7.682023-12-05
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI5.585.745.745.74+3.61%209.9517:00
MOSTALPLC17.9517.8517.8517.85-0.56%2.5316:48
MOSTALWAR6.386.346.346.34+0.32%92.4617:00
MOSTALZAB4.294.294.294.290.00%279.1017:00
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA13.9014.1014.1014.10+1.44%36.3014:42
MWTRADE5.956.106.106.10+1.67%4.2711:28
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG20.5021.5021.5021.50-6.52%7,287.1717:00
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA131.00133.00133.00133.00+3.10%7.652023-12-05
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM5.385.405.405.40+0.75%28.8716:31
ODLEWNIE8.808.758.758.75-0.57%30.2415:09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX44.9044.0044.0044.00-2.22%12.8915:46
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.060.050.050.050.00%1.502023-02-02
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR179.12179.12179.12179.12-0.78%2.512023-04-21
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL47.5047.7047.7047.70-0.62%73.9313:40
OPTEAM5.905.945.945.94+0.68%18.0816:11
ORANGEPL8.228.208.208.20-0.17%8,483.4417:00
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP2.242.342.342.34+2.63%2.882023-12-05
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY34.2034.6034.6034.60-0.57%5.1815:00
OTLOG37.3037.4037.4037.40+0.54%355.6517:00
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW3.763.763.763.760.00%0.022023-12-05
OVOSTAR76.0072.0072.0072.00-7.69%5.2410:11
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.802.892.892.890.00%11.9912:43
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA15.0015.4015.4015.40+1.99%29.7114:31
PATENTUS3.383.453.453.45+2.68%101.2217:00
PBG0.020.020.020.020.00%20.4712:43
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.890.890.890.89+9.88%0.022023-12-04
PCCEXOL3.003.003.003.00+0.33%70.9916:19
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA89.9089.9089.9089.90+0.22%344.1217:00
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX21.6021.3021.3021.30-0.47%75.6516:22
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO146.85146.45146.45146.45-0.27%76,559.3717:00
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP74.8074.0074.0074.00+0.41%513.3817:00
PEPEES1.231.221.221.22-0.81%11.4417:00
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE8.838.918.918.91+0.88%12,662.6017:00
PGNIG5.075.155.155.15+1.54%102,656.322022-10-28
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN11.5511.8011.8011.80-0.42%7.9717:00
PKNORLEN60.5861.3161.3161.31+1.62%213,576.7217:00
PKOASZEWZ102.75102.75102.75102.75+0.10%30.822023-11-30
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP49.4049.4349.4349.43+0.26%151,626.7017:02
PKOGD91.3591.3591.3591.35-0.71%4.482023-12-05
PKOGS100.00100.49100.49100.49+0.49%5.512023-12-04
PKOSO117.21117.06117.06117.06+0.18%17.612023-12-05
PKPCARGO14.6214.6014.6014.600.00%1,959.9917:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.682.682.682.680.00%4.022022-02-01
PLATYNINW0.680.690.690.69-2.82%7.462023-12-05
PLAYWAY348.00339.50339.50339.50-1.88%949.8217:00
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.212.202.202.20-3.93%240.4917:00
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG3.183.183.183.18+2.58%1.4114:13
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE12.0512.0512.0512.05+1.26%24.9312:41
POLIMEXMS4.214.484.484.48+7.18%4,262.2617:00
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX1.982.002.002.00+0.76%38.9017:00
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD2.252.272.272.27+4.13%193.0315:50
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK4.204.204.204.200.00%0.0209:46
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PRIMAMODA0.770.840.840.84+18.31%0.002023-05-04
PROCAD2.402.402.402.40-0.83%1.482022-06-28
PROCHEM30.0030.0030.0030.000.00%0.0909:00
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM16.4016.7016.7016.70+1.21%20.8314:21
PROTEKTOR1.931.941.941.94+0.31%14.6517:00
PROVIDENT5.856.306.306.30+7.69%110.362022-02-21
PULAWY61.6061.4061.4061.40+0.66%46.3716:48
PWRMEDIA31.4031.6031.6031.60+0.32%66.5717:00
PZU47.9048.9048.9048.90+2.07%223,058.8517:03
PZUAKORD124.30123.62123.62123.62+0.25%229.442023-12-05
QMULTIFIZ1,724.901,724.901,724.901,724.90+2.79%3.452023-11-20
QUANTUM23.2023.2023.2023.200.00%3.1611:00
QUERCUS4.784.804.804.80+1.69%112.0116:31
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.001.931.931.93-3.75%194.992022-02-03
RAFAKO0.800.780.780.78+0.26%216.9217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET15.9016.4016.4016.40+2.50%0.292023-12-04
RAINBOW47.6047.3047.3047.30-0.84%582.9617:00
RANKPROGR2.432.502.502.50-0.79%85.9017:00
RAWLPLUG15.0014.8014.8014.80-1.99%2.6212:48
REDAN0.350.340.340.34-1.15%8.362023-12-05
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.090.090.090.09+24.29%4.0112:43
RELPOL6.906.966.966.960.00%36.4712:54
REMAK13.5013.5013.5013.500.00%0.0509:00
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.482.462.462.46-0.81%15.092022-02-11
ROPCZYCE31.9031.7031.7031.70-0.94%24.4616:49
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON2.022.002.002.000.00%117.0711:38
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK22.6022.4022.4022.40-0.88%37.2216:12
SANTANDER16.7016.9416.9416.94-0.24%384.2715:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL1.861.841.841.84-1.07%15.6617:00
SARE10.8010.8010.8010.800.00%0.972023-11-29
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP30.0028.0028.0028.00-6.67%15.2617:00
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO10.4010.5010.5010.50+0.96%1.3711:02
SELENAFM32.4032.8032.8032.80+2.50%166.1016:36
SELVITA58.8057.9057.9057.90-1.86%160.1816:26
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA1.561.591.591.59+2.58%4.8516:22
SFINKS0.850.820.820.82-3.30%80.5616:11
SILVANO5.105.105.105.100.00%4.492023-12-05
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC22.7022.7022.7022.70-0.44%54.8417:00
SKOTAN1.211.191.191.19-2.86%79.8517:00
SKYLINE1.741.791.791.79+2.29%9.9817:00
SNIEZKA84.0084.0084.0084.00+0.24%21.6516:05
SOHODEV0.530.530.530.530.00%10.342023-12-05
SOLAR4.124.124.124.120.00%0.0216:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL11.7512.3512.3512.35+5.11%186.1816:18
SOPHARMA16.0016.0016.0016.000.00%2.2710:35
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP3.103.123.123.12+0.65%66.3716:22
STALPROD229.00228.00228.00228.00-0.87%288.8517:00
STALPROFI8.498.408.408.40-1.06%97.3816:30
STAPORKOW2.812.782.782.78-0.71%13.9612:26
STARHEDGE0.400.400.400.400.00%0.322023-12-04
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX12.2212.3412.3412.34+1.48%447.4917:00
SUWARY31.0031.0031.0031.00-3.12%0.062023-05-17
SWISSMED10.9010.9010.9010.900.00%85.122022-06-13
SYGNITY39.4039.4039.4039.40+1.03%103.4115:00
SYNEKTIK81.4081.4081.4081.40+0.25%489.3817:00
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX16.5016.5016.5016.500.00%0.6609:01
TARCZYNSKI46.7046.7046.7046.70+0.21%50.6709:45
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY123.00123.00123.00123.000.00%0.862023-12-05
TAURONPE4.354.254.254.25-2.64%9,321.4417:04
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.830.830.830.830.00%10.3917:00
TESGAS3.023.023.023.02+0.67%0.1009:01
TFONE3.083.083.073.070.00%4.282016-12-08
TIM47.1047.4047.4047.40+0.64%229.2716:32
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL23.6524.1024.1024.10+1.90%934.8817:00
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA7.907.887.887.88+0.13%170.7516:41
TRAKCJA1.571.651.651.65+7.87%409.1017:00
TRANSPOL3.743.743.743.740.00%1.0010:03
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP27.4027.7027.7027.70+0.36%16.482023-12-05
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON4.444.404.404.40-4.35%0.172023-12-04
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA66.5066.5066.5066.500.00%0.0709:00
UNIBEP9.009.009.009.000.00%36.0816:22
UNICREDIT109.84109.84109.84109.84+1.65%17.9011:24
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA6.446.386.386.38-1.85%25.0216:12
UNIMOT114.60113.40113.40113.40-0.53%1,280.7917:00
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.010.010.010.01-6.99%147.422022-10-14
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS460.00453.00453.00453.00-1.52%127.0714:27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS8.868.708.708.70-2.25%46.1215:28
VISTAL0.640.600.600.60-9.24%638.582023-10-03
VISTULA3.553.573.573.57+1.13%105.4517:00
VIVID0.710.750.750.75+3.89%49.2015:21
VOTUM42.4043.5043.5043.50+2.72%674.3717:00
VOXEL71.6074.0074.0074.00+2.49%1,533.6116:49
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX5.204.984.984.98-0.40%1,009.9117:00
WASKO1.641.651.651.65+0.61%30.8417:00
WAWEL754.00768.00768.00768.00+1.86%38.7115:18
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON9.489.379.379.37+0.21%410.9316:30
WIKANA4.905.005.005.000.00%11.352023-12-05
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.590.590.590.590.00%0.022023-12-01
WIRTUALNA112.80113.00113.00113.00+0.18%141.6016:35
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN28.3029.3029.3029.30+4.64%2,547.7517:00
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS7.867.927.927.92+0.76%31.0316:48
WORKSERV1.461.461.461.46-2.34%11.8716:44
XTB34.9434.3034.3034.30-1.44%7,166.1917:00
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.330.330.330.33-0.45%14.212023-05-04
ZAMET1.651.681.681.68+1.82%24.1517:00
ZASTAL0.510.500.500.50-2.34%23.8216:41
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK22.3022.3022.3022.30-0.22%631.4317:02
ZPUE388.00375.00375.00375.00-3.10%3.802022-12-01
ZREMB3.703.593.593.59-4.01%55.0816:26
ZUE6.606.586.586.58-0.30%14.1213:06
ZYWIEC483.00481.00481.00481.00-0.41%971.792023-01-13
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2309,81 +11,03 +0,48%
WIG 77161,39 +293,86 +0,38%
sWIG80 22092,38 +104,21 +0,47%
mWIG40 5729,44 +0,77 +0,01%

Rynki

Kurs Zmiana Zmiana %
WIG20 2309,81 +11,03 +0,48%