Notowania

Notowania akcji GPW

Notowania z dnia 2022-01-21 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.022.972.972.97-3.88%147.4617:00
08OCTAVA1.031.031.031.03+4.04%0.0015:00
11BIT560.00560.00560.00560.000.00%4,520.0017:00
4FUNMEDIA7.607.487.487.48+0.27%39.2316:48
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL52.6051.2051.2051.20-4.12%284.3717:00
ACAUTOGAZ30.5030.2030.2030.20-0.33%23.5716:07
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION13.1012.8512.8512.85-4.10%1,532.6217:02
ADIUVO2.652.602.602.600.00%1.2316:45
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA7.887.707.707.70-2.53%229.2517:00
AGROTON6.066.146.146.140.00%157.0217:00
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON13.6513.4513.4513.45-1.10%190.0217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY0.770.760.760.76-1.69%26.3416:25
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR57.1257.0057.0057.00-1.04%17,201.9117:00
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA2.522.522.522.52-1.95%8.8212:37
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.481.451.451.45-1.69%16.5615:14
ALUMETAL60.8060.8060.8060.80-0.33%746.6917:02
AMBRA24.6024.3024.3024.30-2.41%175.1317:01
AMICA116.00112.80112.80112.80-2.76%2,179.5017:00
AMPLI0.700.700.700.70+12.00%0.1311:04
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR19.6019.6519.6519.65+0.26%160.1717:00
APLISENS13.7013.8013.8013.80+3.76%1.6609:13
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY3.363.253.253.25-3.27%0.5911:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM21.3021.0021.0021.00-0.94%43.3715:05
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC8.728.868.868.86+1.14%702.2117:00
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA7.107.157.157.150.00%0.7616:23
ARTIFEX10.2510.0010.0010.00-4.31%265.9216:48
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS18.0017.5217.5217.52+2.22%13,254.0117:04
ASMGROUP0.450.450.450.45+4.17%0.002021-10-04
ASSECOBS41.0040.8040.8040.80-1.92%101.6216:47
ASSECOPOL85.9582.9582.9582.95-3.10%7,918.7817:00
ASSECOSEE53.0054.0054.0054.00+1.89%170.3217:01
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA32.9534.2034.2034.20+3.64%1,583.0717:04
ATAL46.6044.1044.1044.10-4.13%158.5916:48
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE4.654.504.504.50-2.17%145.1017:00
ATLANTAPL10.1510.0010.0010.00-1.48%4.1209:49
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST2.402.542.542.54+5.83%21.1716:24
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA4.514.504.504.50-0.22%0.7115:21
ATREM2.502.472.472.47-1.20%48.3516:49
AUTOPARTN15.2015.7015.7015.70+2.61%1,217.4717:00
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV6.607.147.147.14+9.51%1,744.3817:04
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN6.706.706.706.700.00%2.8413:32
BENEFIT592.00611.00611.00611.00+3.38%474.0716:49
BERLING4.904.924.924.92+1.23%3.722022-01-18
BEST25.0025.0025.0025.000.00%7.752022-01-19
BETACOM7.507.507.507.50+0.67%20.8716:28
BGZBNPP92.4088.2088.2088.20-3.08%40.6717:01
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB4.654.484.484.48-3.88%2,961.6717:00
BIOTON4.254.124.124.12-3.17%255.0817:00
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.690.690.690.690.00%0.052022-01-20
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA32.5032.6032.6032.60-1.95%3,379.3017:00
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW3.583.583.583.58-1.38%209.5717:00
BOS9.128.828.828.82-4.34%353.3117:00
BOWIM8.888.588.588.58-3.81%742.8117:00
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2142.60142.60142.60142.60-1.72%1.282021-12-15
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4118.70118.70118.70118.70-0.34%30.272021-10-25
BPHFIZBI5119.60119.60119.60119.60+2.13%2.512021-09-14
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI100.80100.80100.80100.80+2.86%6.252022-01-07
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.770.780.780.78+0.26%53.3417:00
BRIJU0.250.250.250.250.00%0.012022-01-20
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX245.00236.00236.00236.00-3.67%953.6317:00
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH21.2020.5020.5020.50-6.82%2,803.6017:02
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK365.20358.10358.10358.10-2.43%21,738.1017:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL2.042.042.042.040.00%0.0215:00
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC83.0081.1081.1081.10-4.45%62,040.7517:04
CCENERGY0.960.960.960.96-1.03%1.8016:48
CDPROJEKT189.00186.00186.00186.00-2.11%70,126.1917:04
CDRL27.8027.8027.8027.80-0.36%6.2714:21
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC7.006.956.956.95-0.71%11.3116:45
CEZ150.50150.50150.50150.50-0.99%31.7613:42
CFI0.270.290.290.29-0.69%4.0516:40
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH43.2042.5042.5042.50-2.52%2,719.9217:00
CIGAMES1.771.761.761.76-0.68%1,743.1917:04
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV18.2018.0018.0018.00+1.81%14.3612:09
CLNPHARMA31.2030.8530.8530.85-2.99%735.3517:00
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT22.3021.7021.7021.70-2.69%4.8616:49
COALENERG2.122.062.062.06-4.19%674.1017:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR3.963.913.913.91-1.76%1,072.3217:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH205.00204.00204.00204.00-0.97%286.0817:00
COMP49.9050.6050.6050.600.00%64.6816:42
COMPERIA5.905.655.655.65-5.83%53.0716:44
CORMAY1.231.181.181.18-3.59%207.6917:00
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP9.809.409.409.40-4.28%4.6516:49
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT32.4432.1232.1232.12-2.07%20,260.5917:00
CZTOREBKA0.490.490.490.49-3.37%1.3114:31
DEBICA75.0075.0075.0075.00-0.27%60.3616:40
DECORA37.2035.8035.8035.80-3.24%165.0717:00
DEKPOL33.2032.7032.7032.70-1.51%1.1814:44
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO15.5415.4215.4215.42-1.66%62.2316:48
DGA8.008.058.058.05+0.63%6.4214:02
DINOPL335.00347.20347.20347.20+3.55%84,892.6917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV115.80114.00114.00114.00-1.72%398.5017:00
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL6.356.256.256.25-2.34%83.0016:35
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO4.174.134.134.13-1.20%102.5616:47
EDINVEST3.723.703.703.70-2.63%6.8713:08
EFEKT6.606.806.806.80+1.49%7.332022-01-20
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT2.502.472.472.47-3.70%36.0817:00
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI5.745.605.605.60-2.78%20.8916:29
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.420.400.400.40-4.49%29.2317:00
ELZAB3.803.733.733.73-4.36%22.8614:34
EMCINSMED12.2011.9011.9011.90-0.83%0.0614:06
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.901.901.901.90-1.04%1.602022-01-20
ENEA7.897.867.867.86-1.63%3,866.3917:00
ENELMED17.2017.4017.4017.40+2.35%9.242022-01-20
ENERGA7.527.557.557.55+0.27%146.4317:00
ENERGOINS1.171.211.211.21+3.42%19.3216:49
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER30.1030.0030.0030.00-0.33%95.2916:22
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD53.4052.6052.6052.60-1.13%55.5516:02
ERG46.0048.0048.0048.000.00%0.5117:00
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ56.4054.4054.4054.40-3.55%185.3217:01
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO3.713.703.703.70-3.14%8.4817:00
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH11.0410.8410.8410.84-2.34%4,258.6717:00
EUROHOLD13.7013.7013.7013.70-0.72%0.042022-01-20
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL36.2035.7035.7035.70-2.72%112.0215:44
EVEREST3.803.703.703.70-2.63%20.0517:00
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR3.173.063.063.06-2.39%1,301.4917:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING12.7012.8012.8012.80-3.03%57.8615:34
FASTFIN0.660.660.660.66-21.43%3.302022-01-18
FEERUM9.249.249.249.24-0.22%0.0513:32
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO34.4033.0033.0033.00-4.35%158.3117:00
FERRUM4.104.104.104.10+4.59%0.0213:32
FMG14.3014.3014.3014.30+0.70%0.072022-01-14
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE48.0046.3046.3046.30-2.83%40.2317:02
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.241.241.241.24-0.32%434.6415:48
GETINOBLE0.370.360.360.36-5.32%1,223.6117:01
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED3.713.883.883.88+3.47%62.3516:45
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO5.005.005.005.00-2.91%1.3517:00
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW41.2241.0041.0041.00-0.53%1,358.2517:00
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.681.681.681.68+4.35%0.0009:01
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN2.552.392.392.39-6.64%246.7017:00
GRODNO17.2016.3016.3016.30-6.11%940.6317:00
GRUPAAZOTY34.4234.9234.9234.92+0.06%11,129.2717:01
GTC7.017.057.057.05+0.57%99.7517:00
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY63.5062.6062.6062.60-1.11%6,780.3717:01
HARPER7.757.357.357.35-5.41%53.5217:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO17.2017.1017.1017.10-0.58%0.4309:06
HERKULES1.751.721.721.72-1.43%9.1016:38
HUBSTYLE0.790.790.790.79-1.00%1.3816:34
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR37.9037.7037.7037.70+4.14%5.2414:25
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.4011.4011.40-0.87%13.5415:08
IALBGR0.690.720.720.72+0.28%11.8316:42
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA1.141.181.181.18+3.51%1.1717:00
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY27.9026.4026.4026.40-5.04%497.1217:00
IMMOBILE2.282.302.302.300.00%14.1217:00
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA2.522.402.402.40-6.98%15.6514:03
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.902.872.872.87-2.71%43.0117:00
INC4.124.094.094.09-4.32%125.9317:00
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK269.00266.50266.50266.50-1.66%1,395.8317:00
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO7.607.307.307.30-2.67%2.0310:29
INSTALKRK35.5035.7035.7035.70+0.56%30.5416:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT17.6817.4217.4217.42-0.23%164.8816:40
INTERBUD1.351.341.341.34+8.06%5.1815:00
INTERCARS436.00437.00437.00437.00+1.16%1,276.2017:00
INTERFERI8.608.658.658.65+0.58%27.5713:04
INTERSPPL1.281.251.251.25-1.19%1.1917:00
INTROL5.485.305.305.30-3.28%57.6617:00
INVCEEFIZ470.00470.00470.00470.00+0.64%2.352022-01-17
INVFIZ958.51952.10952.10952.10-0.82%40.012022-01-20
INVGLDFIZ1,648.901,648.901,648.901,648.90-0.07%1.6515:17
INVISTA6.456.456.456.45-0.77%6.2913:19
INVPEFIZ1,015.001,015.001,015.001,015.000.00%9.1309:01
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA3.243.243.243.24-1.82%8.4414:21
IQP0.620.570.570.57-8.65%114.5617:03
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK55.6055.6055.6055.60-2.11%1.1716:26
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA2.862.862.862.860.00%0.0109:13
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.022.992.992.99-1.64%5.7411:43
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW39.4038.6538.6538.65-4.09%30,485.4217:04
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST1.972.002.002.00+1.52%1.1416:47
K2INTERNT23.1022.2022.2022.20-0.89%12.6215:15
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI1.231.221.221.22-1.61%51.6917:03
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL56.0055.2055.2055.20-2.65%1,253.5217:00
KETY645.00630.00630.00630.00-2.78%1,879.6717:01
KGHM148.70144.45144.45144.45-4.37%143,817.9417:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL12.2511.8511.8511.85-3.27%2.4612:48
KINOPOL16.2016.2516.2516.25-0.91%81.7215:56
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA27.2027.1027.1027.10-1.81%92.9317:00
KOMPAP21.8021.8021.8021.80-4.39%15.0313:53
KOMPUTRON3.293.183.183.18-6.47%25.3515:02
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.111.221.221.22+7.96%0.7215:00
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD62.5062.5062.5062.50-3.10%1.7012:40
KRAKCHEM0.600.600.600.600.00%1.682022-01-20
KREC19.0019.0019.0019.00-2.06%288.3817:04
KREDYTIN18.5018.4018.4018.40+7.60%0.0710:42
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA544.00532.00532.00532.00-1.48%128.0315:44
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK344.40343.00343.00343.00-2.22%9,346.6817:04
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN15.3014.4614.4614.46-3.08%34.8716:48
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO3.293.253.253.25-1.52%173.6317:00
LABOPRINT15.3015.3015.3015.300.00%0.1709:58
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.561.581.581.58+0.96%89.4817:00
LCCORP3.423.403.403.40-1.16%631.8417:01
LENA4.484.404.404.40-1.12%11.5015:57
LENTEX9.929.749.749.74-1.22%79.5315:51
LIBET1.741.641.641.64-5.75%28.3517:00
LIVECHAT111.20110.00110.00110.00-1.26%3,273.6017:00
LMASFIZ1,565.001,565.001,565.001,565.00+3.64%3.132021-12-15
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,440.011,440.011,440.011,440.01-1.97%4.322021-12-16
LMDSFIZ1,514.041,513.991,513.991,513.99+1.53%19.682022-01-19
LMESFIZ1,514.101,514.101,514.101,514.10-1.23%21.202021-11-26
LOKUM18.8019.0019.0019.00-2.06%8.4613:39
LOTOS58.5056.9856.9856.98-3.42%14,546.5917:01
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP16,470.0016,510.0016,510.0016,510.00+0.06%45,623.1217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT14.8514.4014.4014.40-3.36%65.5217:00
LUBAWA1.191.171.171.17-3.15%299.8317:02
MABION53.7049.7049.7049.70-9.47%14,368.8317:04
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL6.986.986.986.980.00%13.4115:58
MANGATA81.8077.8077.8077.80-1.27%5.4010:20
MARVIPOL0.610.610.610.61-0.16%105.4317:00
MASTERPHA5.065.065.065.06-0.78%6.8115:00
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK450.00446.00446.00446.00-1.85%13,830.7117:04
MBWS7.107.187.187.18+1.13%17.2715:03
MCI20.7020.8020.8020.80-0.95%245.8217:00
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA2.512.502.502.50-3.85%16.6317:00
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG18.0018.2618.2618.26-4.40%605.2017:02
MEDYCZNYFIZ183.50183.50183.50183.50-0.27%10.092021-11-23
MEGARON12.4012.4012.4012.400.00%0.672022-01-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA20.3020.5020.5020.50+0.99%56.6211:48
MERCATOR87.0075.7075.7075.70-13.19%30,105.8917:04
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR16.6516.5516.5516.55-1.49%23.3316:47
MEXPOLSKA2.132.042.042.04-6.85%12.7412:04
MFO52.6051.8051.8051.80-1.89%197.3617:00
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND1.431.541.541.54+6.21%684.9417:02
MILLENNIUM8.828.388.388.38-6.73%21,464.7617:04
MIRACULUM1.511.521.521.52-0.65%86.6616:11
MIRBUD4.424.354.354.35-2.47%1,018.9117:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP74.8073.0073.0073.00-2.14%30.8316:18
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK398.00402.00402.00402.000.00%6,389.0917:00
MOJ1.751.751.751.75-3.59%33.4117:00
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI2.712.752.752.750.00%141.4617:00
MOSTALPLC25.8024.9024.9024.90-2.73%59.0017:00
MOSTALWAR6.927.007.007.00-0.85%28.6117:00
MOSTALZAB1.781.721.721.72-4.72%356.6617:00
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA5.605.655.655.65-0.88%16.5517:00
MWTRADE5.004.994.994.990.00%94.1616:16
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG20.5019.8019.8019.80-3.41%120.4717:00
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA169.00168.00168.00168.00-0.88%21.6916:46
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM5.005.065.065.06-1.56%29.9717:00
ODLEWNIE5.885.865.865.86-0.34%15.2015:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX32.6032.1032.1032.100.00%22.4216:47
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.290.330.330.33+12.33%17.9517:00
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR205.23205.23205.23205.23+3.65%12.522022-01-10
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL57.4059.0059.0059.00+2.43%143.4917:01
OPTEAM13.9013.5013.5013.50-0.74%11.7315:02
ORANGEPL8.398.388.388.38+1.02%17,861.9217:02
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP2.562.562.562.56-6.23%0.002022-01-20
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY23.5024.0024.0024.00-0.41%19.4716:47
OTLOG8.809.109.109.10-0.87%31.7716:48
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW3.523.583.583.580.00%6.2217:00
OVOSTAR66.0065.5065.5065.50-2.24%3.352022-01-20
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.402.502.502.50+0.81%26.0916:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA16.4015.9015.9015.90-2.45%21.822022-01-20
PATENTUS1.111.091.091.09-1.80%2.8710:45
PBG0.040.040.040.04-8.04%35.492022-01-19
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.470.470.470.47+14.63%17.6211:21
PCCEXOL2.622.732.732.73+2.95%1,648.0617:00
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA89.6088.0088.0088.00-1.79%671.8617:00
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX21.1020.9020.9020.90-1.88%92.6916:49
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO133.50134.10134.10134.10-0.33%153,281.6017:04
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP75.6073.8073.8073.80-2.64%225.6217:00
PEPEES1.191.151.151.15-3.36%9.2016:00
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE8.007.977.977.97-0.82%19,069.1417:03
PGNIG5.705.645.645.64-1.36%20,184.0917:00
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN13.1012.9512.9512.95-1.52%19.0516:15
PKNORLEN79.5477.7877.7877.78-3.69%96,875.2617:03
PKOASZEWZ94.7994.7994.7994.79+2.46%0.952021-12-29
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP46.9247.2847.2847.28-0.17%106,050.6617:04
PKOGD108.52108.52108.52108.52+0.02%5.432022-01-10
PKOGS88.0388.0388.0388.03+0.01%8.802022-01-18
PKOSO110.95110.95110.95110.950.00%0.222022-01-20
PKPCARGO14.3013.9213.9213.92-3.33%1,502.5317:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.692.692.692.690.00%3.4416:32
PLATYNINW1.891.931.931.930.00%2.8616:39
PLAYWAY411.00404.00404.00404.00-2.42%2,520.5517:00
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.852.622.622.62-8.61%35.8017:00
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG3.783.783.783.78-2.58%1.1309:04
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE11.1511.1511.1511.15-0.45%14.4115:29
POLIMEXMS3.923.913.913.91+0.77%994.5017:01
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX2.882.902.902.90+0.69%14.9617:00
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD4.054.004.004.00-1.23%201.2217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK4.204.084.084.08-2.86%6.7011:34
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PRIMAMODA1.401.301.301.30+8.33%1.1215:16
PROCAD2.122.102.102.10-0.94%2.132022-01-20
PROCHEM24.8024.2024.2024.20-0.82%5.7215:06
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM11.3011.1011.1011.10-1.77%10.7017:00
PROTEKTOR3.003.053.053.05+1.16%15.3217:00
PROVIDENT7.307.307.307.300.00%0.5109:00
PULAWY79.4079.0079.0079.00+1.02%25.1416:32
PWRMEDIA25.5025.2025.2025.20-1.18%81.9216:48
PZU36.1535.5935.5935.59-2.33%48,017.6717:04
PZUAKORD116.54116.41116.41116.41-0.50%360.042022-01-20
QMULTIFIZ1,545.001,545.001,545.001,545.00+0.91%1.542022-01-20
QUANTUM37.6037.0037.0037.00-1.07%8.4115:33
QUERCUS3.953.923.923.92-0.25%94.3317:01
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL3.003.003.003.00-0.66%47.4016:48
RAFAKO1.411.511.511.51+4.86%6,719.8517:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET17.6017.6017.6017.600.00%0.0409:00
RAINBOW23.2023.6023.6023.60+1.72%27.9417:01
RANKPROGR2.242.232.232.23-2.62%320.6317:04
RAWLPLUG17.1017.5017.5017.50+2.34%138.9017:00
REDAN0.380.390.390.39+3.46%0.0417:00
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.170.180.180.18-0.56%0.772022-01-18
RELPOL7.547.347.347.34-2.65%119.2117:00
REMAK15.9015.6015.6015.60+2.63%28.2016:27
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.512.512.512.510.00%1.8516:05
ROPCZYCE32.5031.8031.8031.800.00%16.4317:01
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON1.041.001.001.00-0.50%0.0014:05
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK17.7016.9516.9516.95-4.51%312.0317:00
SANTANDER13.8813.8513.8513.85-1.98%584.3016:20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL1.711.671.671.67-1.88%61.1416:45
SARE8.008.208.208.20+1.23%0.8911:29
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP16.1015.9015.9015.90-1.24%5.3215:05
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO8.608.608.608.60+0.58%6.1816:45
SELENAFM25.0024.9024.9024.90-0.80%61.5016:26
SELVITA58.6056.3056.3056.30-4.09%766.2217:00
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA3.733.733.733.73+0.27%28.0417:00
SFINKS0.410.410.410.41-1.20%17.9017:00
SILVANO8.508.508.508.50-2.30%9.4415:47
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC32.6030.5030.5030.50-7.01%274.5617:00
SKOTAN1.691.621.621.62-3.86%42.0217:00
SKYLINE1.031.031.031.030.00%1.132022-01-20
SNIEZKA76.6075.6075.6075.60-0.53%27.1617:00
SOHODEV0.440.490.490.49+9.91%0.9815:31
SOLAR5.185.265.265.26-0.38%19.9916:46
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL10.6510.5010.5010.50-0.94%27.3016:32
SOPHARMA9.809.809.809.80-2.00%5.6313:53
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP3.533.493.493.49-1.13%335.8817:00
STALPROD295.00292.00292.00292.00-2.01%493.4017:00
STALPROFI10.2510.1510.1510.15-1.93%92.8016:42
STAPORKOW3.063.143.143.14-1.88%32.0917:00
STARHEDGE0.420.420.420.42+0.24%1.4315:00
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX4.664.504.504.50-3.64%92.6116:45
SUWARY24.4023.2023.2023.20-4.92%1.4010:02
SWISSMED10.8510.8510.8510.850.00%2.7712:19
SYGNITY8.988.988.988.98-0.22%65.6317:00
SYNEKTIK33.0031.8031.8031.80-3.64%298.7016:39
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX17.8017.7017.7017.70-0.56%34.4116:39
TARCZYNSKI43.6043.4043.4043.400.00%12.4113:19
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY193.00193.00193.00193.00-0.52%6.1810:30
TAURONPE2.532.502.502.50-1.54%10,172.4217:03
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.850.850.850.85-1.16%0.1714:43
TESGAS3.483.343.343.34-1.91%6.5113:52
TFONE3.083.083.073.070.00%4.282016-12-08
TIM38.1038.9538.9538.95+1.30%1,869.9917:02
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL13.0613.0813.0813.08-1.36%701.7017:00
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA7.807.967.967.96+2.71%1,196.8917:00
TRAKCJA1.781.771.771.77-0.78%185.3417:00
TRANSPOL3.703.653.653.65-1.35%205.5317:00
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP49.0149.0149.0149.01-1.01%8.532022-01-04
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON3.903.753.753.75-6.25%21.0015:00
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA62.0062.0062.0062.000.00%15.3416:42
UNIBEP9.409.409.409.40+2.17%36.7217:00
UNICREDIT61.0061.0061.0061.00-0.21%3.292022-01-20
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA6.005.805.805.80-3.01%363.9816:40
UNIMOT44.3042.8042.8042.80-3.39%1,159.4717:03
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.250.270.270.27+8.55%63.0317:02
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS756.00748.00748.00748.00-1.32%368.2117:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS7.327.307.307.30-1.35%184.5916:43
VISTAL2.672.802.802.80+2.56%111.3617:00
VISTULA3.783.763.763.76-0.53%228.2017:00
VIVID1.221.221.221.22+0.16%6.8315:35
VOTUM17.4617.9017.9017.90+2.52%326.8617:01
VOXEL44.4044.1044.1044.100.00%101.9016:44
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX5.465.465.465.46-3.87%0.052022-01-20
WASKO1.601.641.641.640.00%158.2017:02
WAWEL492.00491.00491.00491.00-1.01%105.0217:00
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON9.689.299.299.29-5.40%915.3617:04
WIKANA3.843.803.803.80-2.56%22.9415:37
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.370.370.370.37+12.73%0.1511:01
WIRTUALNA134.40132.20132.20132.20-1.49%620.3417:01
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN16.0015.5015.5015.50-5.20%158.3317:00
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.404.404.404.400.00%22.4213:19
WORKSERV1.461.451.451.45-0.28%199.3717:00
XTB16.9216.8016.8016.80-1.18%2,822.0617:00
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO2.502.142.142.14-15.75%2,309.9017:03
ZAMET0.870.890.890.890.00%4.3312:43
ZASTAL1.561.541.541.54+1.65%17.4717:00
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK17.1016.7016.7016.70-2.34%331.4617:00
ZPUE206.00205.00205.00205.00-0.49%43.8914:26
ZREMB1.721.621.621.62-7.16%303.2417:04
ZUE3.203.103.103.10-1.59%52.3317:02
ZYWIEC504.00500.00500.00500.00-0.79%50.0317:03
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2273,81 -35,13 -1,52%
WIG 69265,35 -1154,51 -1,64%
sWIG80 20067,69 -311,46 -1,53%
mWIG40 5228,78 -111,76 -2,09%

Rynki

Kurs Zmiana Zmiana %
WIG20 2273,81 -35,13 -1,52%