Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-07 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA2.722.822.822.82-1.05%40.1717:00
08OCTAVA1.061.081.081.08+4.85%4.3916:16
11BIT500.00518.50518.50518.50+3.49%2,945.8017:00
4FUNMEDIA6.486.106.106.10-5.28%113.5217:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL59.0056.4056.4056.40-4.41%742.9217:00
ACAUTOGAZ37.4037.4037.4037.40-0.80%143.9616:25
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION13.1012.5012.5012.50-3.85%1,216.2817:02
ADIUVO5.545.325.325.32-2.92%1.1016:20
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA8.168.208.208.20+3.80%1,195.5817:00
AGROTON6.386.366.366.36+0.95%85.8417:00
AGROWILL2.142.142.142.140.00%0.0909:00
AILLERON12.6012.9012.9012.90+4.03%262.0017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY1.731.741.741.74+1.63%104.4716:48
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR29.0028.8128.8128.81+0.03%10,409.2317:02
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA2.352.342.342.34-0.43%44.6817:00
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.781.861.861.86+6.29%73.2117:00
ALUMETAL56.6056.0056.0056.00-1.06%5,990.9417:00
AMBRA22.5022.5022.5022.50-0.44%140.9016:46
AMICA153.00155.00155.00155.00+1.44%1,607.9617:00
AMPLI0.930.930.930.930.00%0.0911:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR24.5024.5024.5024.50+0.82%255.5217:00
APLISENS11.3011.1011.1011.10-0.89%6.4512:28
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY3.964.034.034.03-0.25%9.5014:11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM22.6023.0023.0023.00+1.77%60.5016:11
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC6.086.016.016.01-1.64%1,829.6717:00
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA6.506.806.806.800.00%11.5817:00
ARTIFEX16.8017.0017.0017.00+1.19%705.5217:00
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS24.0024.2024.2024.20+0.83%12,811.1517:03
ASMGROUP0.740.740.740.74+2.78%15.0317:00
ASSECOBS36.6036.3036.3036.30+0.83%57.4716:44
ASSECOPOL70.3070.7070.7070.70+1.29%7,058.9917:02
ASSECOSEE39.2039.4039.4039.40+0.51%260.2517:00
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA44.5044.7044.7044.70+2.05%843.7117:00
ATAL48.0047.5047.5047.50-0.42%68.0417:00
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE6.386.406.406.40+0.31%334.3216:49
ATLANTAPL8.988.648.648.64-1.59%9.3417:00
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST2.262.262.262.26+2.73%0.0009:07
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA4.294.364.364.36+5.06%39.2017:00
ATREM2.642.602.602.60+1.56%2.0817:00
AUTOPARTN10.5510.6510.6510.65+1.91%458.4017:00
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV4.354.284.284.28-0.47%22.6317:00
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN9.859.509.509.50-3.55%15.172021-05-04
BENEFIT887.00876.00876.00876.00-1.24%313.7617:00
BERLING5.555.705.705.70+6.54%4.8315:00
BEST21.4022.4022.4022.40+4.67%11.1509:38
BETACOM10.8010.6010.6010.60-0.93%1.8716:20
BGZBNPP70.8071.8071.8071.80+1.13%53.8016:17
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB9.229.509.509.50+3.49%4,774.5617:04
BIOTON5.295.405.405.40+3.05%1,171.2617:00
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.670.670.670.670.00%0.0910:20
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA23.8023.8523.8523.85+0.63%370.1417:00
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW3.283.263.263.26-0.31%542.2316:49
BOS8.408.448.448.44+0.48%247.5616:49
BOWIM8.708.108.108.10-3.57%3,062.5017:00
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2143.20141.00141.00141.00-3.63%162.772021-03-26
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4122.20122.20122.20122.20+0.08%1.342021-03-25
BPHFIZBI5117.10117.10117.10117.10-2.60%7.032019-12-03
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI96.1096.5096.5096.50+2.66%28.912021-05-04
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER1.201.131.131.13-1.74%243.172021-05-04
BRIJU0.440.440.440.440.00%1.1216:49
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX298.00300.00300.00300.00+0.84%2,607.8617:00
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH2.993.113.113.11+4.01%13.6416:34
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK225.90226.90226.90226.90+2.21%17,956.5917:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.251.321.321.320.00%8.3815:08
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC113.95115.00115.00115.00+2.86%20,349.4317:04
CCENERGY0.070.070.070.07+6.06%0.392021-05-05
CDPROJEKT157.00161.46161.46161.46+3.16%71,728.6717:04
CDRL21.7021.7021.7021.70+0.46%25.1616:49
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC7.757.757.757.750.00%0.0909:00
CEZ107.00107.00107.00107.00+0.94%90.2511:09
CFI0.280.270.270.27+1.11%5.6016:07
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH41.4042.0042.0042.00+1.69%6,798.0717:00
CIGAMES1.361.361.361.360.00%615.5817:04
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV12.1512.3912.3912.39+5.00%21.9714:27
CLNPHARMA46.5546.4546.4546.45+0.32%1,702.0317:02
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT18.2518.2518.2518.250.00%24.2216:43
COALENERG0.700.750.750.75+6.57%32.7017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR3.253.163.163.16-0.47%4,037.8617:01
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH232.00228.00228.00228.00-0.87%981.0917:00
COMP54.4054.0054.0054.00-0.74%88.4617:00
COMPERIA6.456.506.506.50+0.78%1.3416:43
CORMAY1.261.291.291.29+1.82%298.9717:00
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP8.107.747.747.74-2.03%6.9814:47
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT29.4229.1429.1429.14+0.55%7,493.8517:00
CZTOREBKA0.630.620.620.62-1.59%0.2315:42
DEBICA82.2082.4082.4082.400.00%138.8316:43
DECORA44.5043.7043.7043.70-1.58%200.2417:01
DEKPOL37.4038.5038.5038.50+3.22%282.0117:02
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO16.6016.5016.5016.50-0.60%222.4517:00
DGA7.057.007.007.00+3.70%0.0716:38
DINOPL253.60254.10254.10254.10+2.75%24,597.2717:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV147.80147.20147.20147.20+1.24%628.0517:00
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL5.755.405.405.40-1.82%588.3717:02
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO4.344.384.384.38+2.34%155.6717:00
EDINVEST4.544.464.464.46-0.89%21.6016:16
EFEKT7.807.807.807.80+2.36%19.7910:42
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT3.453.553.553.55+3.05%86.7316:40
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI8.208.648.648.64+5.37%574.0917:00
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.600.600.600.60-1.64%44.3516:37
ELZAB4.654.804.804.80+6.19%181.0616:49
EMCINSMED13.9013.4013.4013.40-4.29%30.7316:08
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.501.501.501.500.00%12.0009:00
ENEA8.508.488.488.48-1.11%5,885.4717:02
ENELMED18.2018.5018.5018.50+1.65%3.7616:46
ENERGA8.048.008.008.00-0.50%202.2816:49
ENERGOINS1.501.551.551.55+1.31%45.8416:39
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER40.5040.3540.3540.35-1.10%743.6417:00
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD66.6065.0065.0065.00-1.52%147.8817:00
ERG49.0048.0048.0048.00-2.04%49.4917:00
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ21.0021.0021.0021.00-2.33%19.5317:00
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO4.835.005.005.00+3.73%22.0017:00
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH14.3214.8414.8414.84+3.63%3,203.4217:00
EUROHOLD7.307.307.307.300.00%0.092021-05-05
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL49.5049.2049.2049.20+1.23%121.6917:00
EVEREST9.849.209.209.20-1.92%24.5316:31
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.402.382.382.38+0.85%618.9517:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING12.9012.8012.8012.80-3.03%53.6216:40
FASTFIN1.331.331.331.33-6.34%0.032021-05-04
FEERUM11.2011.4511.4511.45+2.69%2.6816:24
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO31.0030.3030.3030.30-1.94%74.0517:00
FERRUM4.094.104.104.100.00%12.0616:49
FMG40.0040.0040.0040.00-6.54%3.442021-05-04
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE51.7052.5052.5052.50+0.96%83.0917:00
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.770.780.780.78+1.30%317.0816:48
GETINOBLE0.170.180.180.18+8.43%638.2917:04
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED4.244.324.324.32+2.86%66.3117:00
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO5.855.855.855.850.00%2.3616:41
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW47.8847.7647.7647.76+0.34%1,796.8317:00
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.801.541.541.54+2.67%3.7513:54
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN2.943.363.363.36+14.29%2,566.3117:01
GRODNO15.0215.0015.0015.00+0.81%633.7517:02
GRUPAAZOTY36.0035.0035.0035.00-7.11%17,663.5417:03
GTC6.716.836.836.83+1.49%186.0317:00
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY42.1542.0042.0042.000.00%925.8817:00
HARPER9.799.809.809.80+0.10%128.5117:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO14.7014.3014.3014.300.00%46.7814:15
HERKULES1.651.601.601.60-2.14%37.8617:00
HUBSTYLE0.860.800.800.80-8.88%3.7016:48
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR31.0031.3031.3031.30+0.97%53.8812:59
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.4011.4011.4011.400.00%0.0909:00
IALBGR2.583.123.123.12+11.43%10,690.9317:04
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA1.521.521.521.52-4.40%1.352021-05-04
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY25.9026.3026.3026.30+3.54%362.6417:00
IMMOBILE3.122.902.902.90-1.36%10.2617:00
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA4.003.803.803.80-5.00%77.6117:00
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS3.203.203.203.200.00%5.1517:00
INC6.836.996.996.99+1.30%486.1217:02
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK179.00173.20173.20173.20-1.81%1,103.9717:00
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO7.357.507.507.50+2.74%14.0017:00
INSTALKRK30.0029.9029.9029.90+0.34%47.5216:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT21.0020.9520.9520.95-0.24%789.1417:00
INTERBUD1.301.321.321.32+17.86%23.9315:07
INTERCARS316.00314.00314.00314.00+0.32%801.7617:00
INTERFERI4.604.604.604.600.00%1.4711:16
INTERSPPL1.291.341.341.34+5.51%53.6017:01
INTROL5.225.465.465.46+5.41%245.6217:00
INVCEEFIZ456.10454.10454.10454.10-0.41%14.592021-05-04
INVFIZ958.10958.10958.10958.10+0.01%0.9613:36
INVGLDFIZ1,661.201,754.001,754.001,754.00-0.49%52.302021-05-05
INVISTA1.080.950.950.95-16.67%14.122021-05-04
INVPEFIZ1,045.001,045.001,045.001,045.000.00%2.0913:33
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA5.786.026.026.02+4.15%149.1717:00
IQP0.640.630.630.63+2.26%25.3417:02
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK47.1047.0047.0047.00-0.21%59.0916:32
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA3.503.563.563.56-1.11%5.7513:53
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.803.813.813.81+1.87%331.2917:00
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW31.5032.2232.2232.22+4.37%32,378.0817:04
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR3.803.773.773.77-0.53%36.7117:00
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST2.502.502.502.50+2.46%0.2510:37
K2INTERNT27.3026.7026.7026.70+0.75%11.8016:38
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.450.450.450.450.00%0.012021-05-04
KCI1.561.531.531.53-1.92%403.4717:03
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL53.0053.0053.0053.00+0.38%14,581.4117:01
KETY607.00627.00627.00627.00+4.85%16,081.5817:02
KGHM215.00220.20220.20220.20+4.11%199,762.9617:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL15.6016.0516.0516.05+2.88%398.7116:44
KINOPOL14.0014.8014.8014.80+3.50%90.5717:00
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA35.3035.5035.5035.50+1.43%115.5316:28
KOMPAP15.5016.9016.9016.90+9.03%7.9212:57
KOMPUTRON3.924.064.064.06+3.84%145.0417:02
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.321.361.361.36+3.82%1.3915:00
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD55.5058.0058.0058.00+4.50%7.0917:00
KRAKCHEM0.580.580.580.580.00%0.0911:00
KREC20.4020.2020.2020.20-0.98%72.9617:00
KREDYTIN12.0011.6011.6011.60+1.75%0.1216:05
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA476.00485.00485.00485.00+2.11%305.4916:44
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK190.10191.00191.00191.00+0.53%2,375.5017:00
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN19.9019.9619.9619.960.00%206.3417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO3.563.343.343.34-3.47%67.6017:00
LABOPRINT17.6017.6017.6017.600.00%0.1816:38
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.991.991.991.990.00%0.0909:00
LCCORP2.812.832.832.83+0.71%251.3417:00
LENA5.245.205.205.20-0.76%42.6117:00
LENTEX10.7510.7010.7010.700.00%348.0017:03
LIBET2.342.352.352.350.00%31.0517:00
LIVECHAT122.20121.00121.00121.00-1.63%5,197.1117:00
LMASFIZ1,529.801,435.301,435.301,435.30-1.82%14.4913:07
LMBSFIZ1,301.101,301.101,301.101,301.10+6.22%2.602021-01-21
LMCSFIZ1,456.011,456.001,456.001,456.00+0.62%14.562021-05-06
LMDSFIZ1,440.021,440.021,440.021,440.02-1.17%34.5609:45
LMESFIZ1,528.501,440.011,440.011,440.01-1.03%25.5413:01
LOKUM21.6021.2021.2021.20+0.95%0.1517:00
LOTOS52.7051.9051.9051.90-0.38%28,756.9117:03
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP10,650.0010,800.0010,800.0010,800.00+1.50%19,611.5617:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT14.0014.1014.1014.100.00%10.4416:22
LUBAWA1.371.381.381.38+0.88%165.4817:00
MABION47.0048.6048.6048.60+5.88%17,056.1117:04
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL7.067.307.307.30+2.82%84.5717:00
MANGATA85.0084.4084.4084.40-0.24%110.4117:00
MARVIPOL0.580.570.570.57-2.07%192.3217:00
MASTERPHA3.723.573.573.57-4.29%17.6916:09
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK246.20253.00253.00253.00+2.85%25,812.7017:03
MBWS6.706.666.666.66-0.30%0.4213:37
MCI18.5018.4018.4018.40-0.54%204.0317:00
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA4.304.294.294.29-0.23%51.3516:36
MEDIACAP2.392.512.512.51+7.73%39.6713:17
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG28.0028.4528.4528.45-0.52%73.8117:00
MEDYCZNYFIZ182.00182.00182.00182.00-9.00%2.002021-02-19
MEGARON11.8011.8011.8011.80-0.84%0.0811:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA19.9520.1020.1020.10+1.01%57.0816:37
MERCATOR220.00250.40250.40250.40+13.82%41,314.0217:04
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR19.0018.7518.7518.75+0.81%26.8616:44
MEXPOLSKA2.442.412.412.41-1.63%4.2913:23
MFO42.4043.1043.1043.10+1.41%504.3017:00
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND0.820.870.870.87+5.85%11.6515:52
MILLENNIUM4.074.254.254.25+4.63%12,075.6417:01
MIRACULUM1.291.281.281.28-0.78%60.5617:00
MIRBUD4.965.085.085.08+2.42%530.8417:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP77.0076.0076.0076.00+1.33%17.9917:00
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK355.00357.00357.00357.00+0.85%5,983.9917:00
MOJ1.621.621.621.620.00%0.0809:00
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI2.712.692.692.69-0.37%220.1916:36
MOSTALPLC12.0012.3012.3012.30+4.24%144.0817:03
MOSTALWAR7.006.946.946.94+0.29%2.0314:54
MOSTALZAB1.541.531.531.53+0.33%219.5417:00
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA3.763.903.903.900.00%3.1417:00
MWTRADE3.303.303.303.30+1.85%14.7517:00
NETIA5.865.825.825.82-0.68%57.3816:49
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG26.0025.4025.4025.40-1.17%163.0616:49
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA225.00222.00222.00222.00+0.91%481.4316:48
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM6.186.186.186.18+1.98%101.8616:44
ODLEWNIE5.445.445.445.44+3.42%4.3316:40
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX18.3018.4018.4018.40+1.66%23.7316:25
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.770.770.770.770.00%0.0909:00
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR255.10255.10255.10255.10+1.18%1.022021-04-08
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL50.4051.8051.8051.80+3.60%689.6517:00
OPTEAM17.2517.1017.1017.10-1.16%159.1517:00
ORANGEPL6.816.746.746.74+0.07%7,472.9617:03
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP2.502.452.452.45+0.82%27.6816:49
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY18.3518.3018.3018.30+1.67%119.1016:49
OTLOG7.767.807.807.80+6.27%6.5716:28
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW3.344.084.084.08+24.39%1,279.9717:04
OVOSTAR81.0076.0076.0076.000.00%1.5310:20
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.522.422.422.42+0.83%179.7117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA14.8515.0015.0015.00+0.67%39.9717:00
PATENTUS0.970.940.940.94-2.69%7.2913:51
PBG0.050.050.050.05+6.67%60.832021-05-05
PBKM80.0081.0081.0081.00+1.76%63.1417:00
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.430.430.430.43-0.46%3.982021-05-04
PCCEXOL3.053.063.063.06+0.92%107.1217:00
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA68.8067.0067.0067.00-2.76%892.4117:01
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX23.6023.8023.8023.80+0.85%499.8317:04
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO83.4883.7083.7083.70+2.20%49,002.2517:04
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER19.0018.1518.1518.15+0.28%0.6116:48
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP79.2079.0079.0079.00-0.13%121.8917:00
PEPEES1.571.531.531.53-1.92%54.7214:45
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE10.129.969.969.96-1.39%23,628.7117:04
PGNIG6.746.666.666.66+0.21%45,135.4617:03
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT14.1015.5015.5015.50+13.97%1,069.4217:04
PHN13.2513.9513.9513.95+5.28%208.8117:03
PKNORLEN70.0070.0270.0270.02+1.63%77,276.8217:04
PKOASZEWZ96.3796.3796.3796.37-1.65%6.362021-05-04
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP34.6135.8235.8235.82+3.41%55,585.1317:03
PKOGD115.20115.20115.20115.20+2.40%29.032021-05-05
PKOGS90.2190.2190.2190.21+0.23%18.0410:34
PKOSO110.28110.28110.28110.280.00%22.062021-04-28
PKPCARGO20.3020.6020.6020.60+3.00%4,221.8217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.272.242.242.24-1.32%23.7315:35
PLATYNINW4.204.004.004.00+1.01%4.0616:41
PLAYWAY431.80444.20444.20444.20+3.25%2,533.3017:04
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR1.381.361.361.36-3.55%27.9417:00
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG5.355.355.355.35-0.93%1.1615:19
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE12.5012.5012.5012.50-0.40%92.7517:00
POLIMEXMS5.325.405.405.40+2.66%2,665.5517:00
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX3.403.313.313.31-1.19%78.1217:00
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD3.122.852.852.85-8.65%1,574.6317:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA23.3022.9022.9022.90-1.72%6.0413:05
PRAGMAINK5.405.405.405.400.00%0.1509:44
PRAIRIE0.710.720.720.72+2.29%145.2216:49
PRIMAMODA1.441.441.441.440.00%1.442021-05-06
PROCAD1.761.761.761.76-2.22%0.852021-05-05
PROCHEM24.0024.4024.4024.40+3.39%54.4916:44
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM19.0019.0019.0019.00-1.04%3.0813:24
PROTEKTOR3.803.733.733.73-1.58%242.3017:00
PROVIDENT6.906.856.856.85-0.72%50.1016:18
PULAWY94.2093.8093.8093.80-2.29%400.2616:47
PWRMEDIA9.429.309.309.30-2.92%35.7317:00
PZU33.4333.5033.5033.50+1.06%49,004.9817:04
PZUAKORD120.79120.80120.80120.80-0.17%12.8016:02
QMULTIFIZ1,490.901,491.001,491.001,491.00+1.70%29.822021-05-06
QUANTUM45.0041.0041.0041.000.00%14.3615:19
QUERCUS5.205.205.205.200.00%118.1516:42
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.922.902.902.90-0.68%88.8617:00
RAFAKO1.221.251.251.25+1.30%409.1717:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET18.1018.1018.1018.100.00%0.0910:00
RAINBOW31.5031.7031.7031.70+1.28%216.7317:00
RANKPROGR2.432.382.382.38-2.06%408.5417:04
RAWLPLUG13.9014.3014.3014.30+2.88%899.3217:00
REDAN0.520.550.550.55+19.13%593.2417:00
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.210.210.210.210.00%0.0311:00
RELPOL6.406.406.406.400.00%164.1817:00
REMAK25.6024.6024.6024.60-4.65%298.3717:01
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON1.841.831.831.830.00%37.6916:48
ROPCZYCE27.2027.5027.5027.50+1.10%154.7717:04
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON1.721.651.651.650.00%1.662021-05-04
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK22.1024.4024.4024.40+10.41%2,575.1817:00
SANTANDER14.9014.6014.6014.60-0.59%221.7616:19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL3.003.093.093.09+4.57%155.0117:01
SARE6.806.806.806.80+3.03%7.9215:17
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP13.5013.5013.5013.500.00%11.3016:09
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO11.2011.2011.2011.20-0.88%8.4009:00
SELENAFM21.7021.6021.6021.600.00%143.5816:47
SELVITA49.2549.0049.0049.00-0.51%278.5117:00
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA9.119.249.249.24+2.67%149.2317:00
SFINKS0.680.650.650.65-3.85%118.182021-05-04
SILVANO7.968.188.188.18+2.76%2.9816:48
SIMPLE12.9012.9012.9012.90-0.77%0.6510:56
SKARBIEC39.0039.0039.0039.00-1.76%167.4217:04
SKOTAN2.782.722.722.72-7.17%231.6317:01
SKYLINE0.900.890.890.89-1.11%1.0016:40
SNIEZKA89.6089.0089.0089.000.00%94.8916:34
SOHODEV0.660.660.660.660.00%0.0115:00
SOLAR5.005.065.065.06+1.20%55.5216:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL11.6012.3012.3012.30+4.68%140.9416:45
SOPHARMA7.307.307.307.300.00%15.7616:30
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP3.503.543.543.54+0.57%665.7017:00
STALPROD372.00377.00377.00377.00+3.15%1,308.9317:00
STALPROFI13.3013.0013.0013.00+0.39%616.5317:00
STAPORKOW3.963.943.943.940.00%35.7817:00
STARHEDGE0.610.600.600.60-7.74%30.8817:00
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX5.885.905.905.90-1.67%202.9717:00
SUWARY22.8022.6022.6022.60-0.88%0.5713:14
SWISSMED9.509.209.209.20+1.10%38.8816:49
SYGNITY10.7510.2510.2510.25-3.30%239.7617:00
SYNEKTIK29.8029.7029.7029.70-0.34%105.9816:46
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX184.00184.00184.00184.00+15.29%0.1809:23
TALEX18.4018.2018.2018.20+3.41%72.1316:27
TARCZYNSKI53.5050.0050.0050.00-3.85%47.6816:15
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY165.00163.00163.00163.00+2.52%12.8509:36
TAURONPE3.263.303.303.30+1.88%18,418.0517:02
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.940.920.920.92-2.13%10.902021-05-06
TESGAS5.195.095.095.09-0.20%44.1316:49
TFONE3.083.083.073.070.00%4.282016-12-08
TIM31.3030.7030.7030.70-1.92%1,414.6717:03
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL13.6813.9013.9013.90+1.76%825.7517:00
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA7.968.008.008.00+1.52%1,660.1817:01
TRAKCJA2.832.702.702.70-2.00%977.1517:01
TRANSPOL3.103.013.013.01-2.90%78.1917:03
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP49.0549.0549.0549.05+0.04%6.0312:31
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON3.563.563.563.56-2.73%0.052021-05-05
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA70.5071.0071.0071.00+0.71%69.4516:32
UNIBEP10.9511.3511.3511.35+3.18%201.4816:48
UNICREDIT42.5042.5542.5542.55+0.12%17.3213:55
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA3.343.343.343.340.00%0.0809:00
UNIMOT51.8050.7050.7050.70-1.55%492.3517:00
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.740.770.770.77+2.67%192.9317:00
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS756.00776.00776.00776.00+2.65%64.3717:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS5.825.725.725.72-1.72%21.5217:00
VISTAL4.124.124.124.12+1.73%171.0417:00
VISTULA3.433.403.403.40-0.87%685.0717:03
VIVID1.631.621.621.62+1.25%15.2115:38
VOTUM16.3017.3017.3017.30+7.45%1,377.1017:00
VOXEL44.7044.2044.2044.20-1.34%207.7117:00
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX5.205.205.205.20+3.17%0.582021-05-06
WASKO1.681.701.701.70+0.59%44.4816:17
WAWEL606.00604.00604.00604.00+0.67%210.3316:39
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON11.2811.1211.1211.12+1.09%1,104.9917:04
WIKANA4.044.044.044.04+3.59%0.0215:55
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.430.430.430.43+0.47%1.222021-05-04
WIRTUALNA101.20109.00109.00109.00+8.13%1,684.8917:00
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN12.7012.6012.6012.60-0.40%75.8317:00
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS5.185.065.065.06+1.20%9.9811:52
WORKSERV1.441.441.441.44-0.14%613.9817:03
XTB17.0016.9816.9816.98-0.18%6,241.7417:03
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO1.061.061.061.06+4.95%12.2311:01
ZAMET0.850.860.860.86+1.18%71.1416:45
ZASTAL3.613.633.633.63+2.25%81.8217:02
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK10.2010.3510.3510.35-0.48%61.2416:40
ZPUE205.00208.00208.00208.00+2.97%35.3815:58
ZREMB1.341.291.291.29-3.73%52.2416:36
ZUE4.724.744.744.74+0.21%12.6515:28
ZYWIEC482.00481.00481.00481.000.00%40.9514:31
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2097,31 +50,64 +2,47%
WIG 62109,00 +1210,08 +1,99%
sWIG80 19814,59 +137,07 +0,70%
mWIG40 4528,95 +48,26 +1,08%

Rynki

Kurs Zmiana Zmiana %
WIG20 2097,31 +50,64 +2,47%