Notowania

Notowania akcji GPW

Notowania z dnia 2021-12-01 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.333.323.323.32-0.30%36.0117:00
08OCTAVA1.031.031.031.030.00%0.1415:00
11BIT481.00509.00509.00509.00+5.60%2,680.7517:02
4FUNMEDIA7.147.267.267.26+1.40%13.9817:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL45.7046.7046.7046.70+2.19%4,295.7117:02
ACAUTOGAZ31.9031.6031.6031.600.00%8.8413:41
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION13.4513.5013.5013.50+0.37%291.7017:00
ADIUVO3.093.093.093.090.00%0.0209:00
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA7.147.207.207.20-0.28%111.1617:00
AGROTON7.607.727.727.72-1.03%50.4017:03
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON13.1012.8012.8012.80-2.29%221.6017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY1.051.051.051.050.00%67.6916:24
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR58.1657.0057.0057.00-1.01%35,855.9417:04
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA2.392.392.392.39-3.63%1.6117:00
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.471.491.491.49+1.71%12.2917:00
ALUMETAL55.2054.0054.0054.000.00%28.3316:49
AMBRA23.2023.7023.7023.70+1.28%125.2417:00
AMICA117.60116.40116.40116.40-1.02%466.1817:00
AMPLI0.720.720.720.720.00%0.7211:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR19.4019.5019.5019.50+3.45%382.1617:00
APLISENS13.6014.0014.0014.00+4.48%17.9516:31
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY3.403.353.353.35-1.47%10.0612:45
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM17.8018.2518.2518.25+2.53%125.1217:00
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC7.697.587.587.580.00%221.9517:04
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA6.156.256.256.250.00%15.4817:00
ARTIFEX9.549.509.509.50-0.42%72.0617:03
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS23.0022.9022.9022.90+0.66%3,395.1517:02
ASMGROUP0.450.450.450.45+4.17%0.002021-10-04
ASSECOBS40.7039.7039.7039.70-2.22%89.1316:27
ASSECOPOL87.8588.0088.0088.00+0.17%6,806.7517:00
ASSECOSEE50.0049.5049.5049.50-0.20%1,054.8117:00
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA45.4046.0046.0046.00+1.32%1,013.0217:00
ATAL48.6048.8048.8048.80+0.41%1,692.2417:04
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE4.304.554.554.55+5.81%86.4917:00
ATLANTAPL9.209.209.209.200.00%2.9113:44
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST2.022.082.082.08-0.95%2.802021-11-29
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA4.314.254.254.25-1.62%70.5317:00
ATREM2.042.002.002.000.00%2.6617:00
AUTOPARTN13.5514.1014.1014.10+1.44%633.3317:00
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV5.405.505.505.50+1.85%98.9417:00
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN7.006.856.856.85-1.44%3.6716:19
BENEFIT649.00648.00648.00648.00+2.86%202.8117:00
BERLING4.724.724.724.72+3.51%1.8111:00
BEST26.0026.0026.0026.00-1.52%0.7812:06
BETACOM6.506.456.456.45-0.77%10.5816:25
BGZBNPP88.4089.0089.0089.00+2.77%69.7517:00
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB4.654.454.454.45-4.91%4,294.7917:00
BIOTON4.464.494.494.49+0.90%105.2717:00
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.690.690.690.690.00%0.0409:16
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA35.3035.5035.5035.50-0.56%4,035.6117:04
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW3.273.383.383.38+3.21%153.8315:39
BOS10.0010.1510.1510.15+4.42%617.4817:00
BOWIM8.388.128.128.12-2.87%304.4517:00
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2145.10145.10145.10145.10+2.91%1.602021-09-09
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4118.70118.70118.70118.70-0.34%30.272021-10-25
BPHFIZBI5119.60119.60119.60119.60+2.13%2.512021-09-14
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI101.7599.1699.1699.16-2.83%17.242021-11-26
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER1.041.041.041.04-0.19%58.8917:00
BRIJU0.370.360.360.36+1.39%5.0710:07
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX218.00233.50233.50233.50+7.36%5,014.7417:03
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH23.6023.4023.4023.40-1.27%2,099.8517:03
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK358.20353.90353.90353.90-2.96%20,763.5417:01
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.921.921.921.920.00%0.5611:00
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC104.20103.70103.70103.70+1.32%19,003.7517:00
CCENERGY1.091.091.091.09-3.54%5.6517:00
CDPROJEKT183.54185.00185.00185.00+1.23%81,932.2317:04
CDRL26.9027.5027.5027.50+2.23%41.4516:33
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC7.007.007.007.000.00%2.6512:20
CEZ133.20135.60135.60135.60+1.95%28.1716:03
CFI0.290.300.300.30+4.17%8.8817:00
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH42.0543.6043.6043.60+3.81%3,257.9117:02
CIGAMES1.651.641.641.64-0.18%663.9717:01
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV13.8014.1514.1514.15+2.06%0.9311:47
CLNPHARMA30.0530.1030.1030.10+0.17%4,357.9717:00
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT22.0022.5022.5022.50-2.17%30.4716:14
COALENERG2.702.512.512.51-4.92%668.3517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR3.883.843.843.84-1.03%646.8017:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH207.00212.00212.00212.00+2.42%486.4617:00
COMP53.0053.0053.0053.00+0.38%73.5616:46
COMPERIA6.706.706.706.70+3.08%0.0317:00
CORMAY1.211.221.221.220.00%190.6517:00
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP9.569.509.509.500.00%1.0016:40
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT34.9235.1435.1435.14+0.17%25,008.4317:04
CZTOREBKA0.490.490.490.490.00%0.2216:18
DEBICA75.4076.0076.0076.00+0.53%21.1216:22
DECORA36.9036.9036.9036.90-0.27%51.1617:00
DEKPOL29.8030.7030.7030.70+3.37%12.1712:42
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO15.8015.8015.8015.80-1.00%39.8016:44
DGA7.807.707.707.70-1.28%3.1009:02
DINOPL340.00338.00338.00338.00-0.65%39,915.0417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV125.40125.00125.00125.000.00%365.9617:00
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL5.905.955.955.95-0.83%14.3314:34
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO4.364.324.324.32-0.92%663.0917:00
EDINVEST3.783.843.843.84+1.59%8.7417:00
EFEKT6.746.746.746.74+0.60%0.5411:00
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT2.842.812.812.81-0.35%26.3216:46
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI5.625.625.625.62-0.71%64.7316:40
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.430.430.430.43+0.94%32.4616:48
ELZAB4.114.204.204.20+0.24%4.0909:44
EMCINSMED10.9010.7010.7010.70-3.60%0.0516:41
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.811.751.751.75-2.23%3.5016:46
ENEA8.979.509.509.50+7.95%3,498.4217:00
ENELMED17.2017.2017.2017.200.00%14.4014:04
ENERGA7.867.917.917.91+0.64%154.1017:00
ENERGOINS1.341.351.351.35+0.37%4.7216:14
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER30.3030.0030.0030.00-4.15%206.7917:00
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD63.0062.0062.0062.00-3.43%86.1417:00
ERG50.0050.0050.0050.00+1.63%0.1017:00
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ68.8071.0071.0071.00+5.03%322.1517:00
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO4.054.004.004.00-1.23%12.0416:29
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH11.0010.9210.9210.92+0.09%3,623.3317:00
EUROHOLD13.5013.5013.5013.500.00%0.112021-11-30
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL38.0038.0038.0038.000.00%9.3216:41
EVEREST2.702.512.512.51-3.46%6.5215:07
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.672.692.692.69-0.37%1,174.6117:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING12.8512.8012.8012.80-0.39%32.5916:40
FASTFIN0.900.900.900.90-9.55%0.322021-11-30
FEERUM9.989.909.909.90+7.61%0.0514:55
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO32.9031.8031.8031.80-3.34%1,141.5417:02
FERRUM4.044.044.044.040.00%7.2717:00
FMG20.0020.0020.0020.000.00%1.142021-11-18
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE45.0043.9043.9043.90-4.15%12.7617:00
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.401.431.431.43+0.85%198.4217:00
GETINOBLE0.440.440.440.44+1.04%1,427.2317:00
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED5.295.315.315.31+1.53%97.1517:04
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO4.684.664.664.66+3.56%5.2915:10
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW42.8442.2242.2242.22-0.89%2,979.3717:00
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.721.721.721.720.00%0.0209:03
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN2.662.612.612.61-1.51%192.1517:04
GRODNO15.1615.6815.6815.68+5.52%445.8317:00
GRUPAAZOTY35.3235.9835.9835.98+1.87%3,707.8117:00
GTC6.976.986.986.98-0.14%0.6411:22
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY58.5058.9058.9058.90+2.08%2,402.9817:00
HARPER9.989.609.609.60-0.21%87.0517:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO17.6017.8017.8017.800.00%3.3413:02
HERKULES1.491.501.501.50-0.99%12.8017:00
HUBSTYLE0.770.780.780.78+9.30%1.5015:52
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR36.0036.1036.1036.10+1.69%8.9814:02
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.9011.9011.9011.90-0.83%0.0209:00
IALBGR0.910.850.850.85-4.08%96.5117:00
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA1.201.201.201.20-1.64%4.2111:29
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY30.6031.2031.2031.20+1.96%50.5417:00
IMMOBILE2.782.902.902.90+6.62%21.5117:00
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA2.352.342.342.34+3.54%28.5215:53
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.993.003.003.00+0.67%16.2612:05
INC5.044.984.984.98-0.40%10.5016:47
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK269.00263.00263.00263.00+0.77%1,587.9717:00
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO7.857.907.907.90+2.60%0.6511:51
INSTALKRK31.3032.0032.0032.00+1.59%43.4917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT17.4617.9817.9817.98+4.53%210.5717:00
INTERBUD1.231.231.231.23+3.36%1.3511:00
INTERCARS421.00425.00425.00425.000.00%224.2217:00
INTERFERI6.206.406.406.40-3.03%5.0316:46
INTERSPPL1.221.221.221.22-0.41%0.0113:49
INTROL4.754.744.744.74-0.21%0.9713:07
INVCEEFIZ473.50473.50473.50473.50-1.17%4.262021-11-26
INVFIZ969.90969.90969.90969.90+3.80%2.9109:45
INVGLDFIZ1,612.101,601.121,601.121,601.120.00%32.132021-11-29
INVISTA3.543.523.523.52-0.56%84.2217:00
INVPEFIZ1,081.301,081.301,081.301,081.30-0.90%2.1614:01
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA3.673.663.663.66+1.10%40.6117:00
IQP0.550.550.550.55-0.72%7.5615:48
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK55.2055.0055.0055.000.00%3.6315:18
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA2.502.482.482.48-0.80%4.9012:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.193.223.223.22+1.58%6.3917:00
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW41.7542.1842.1842.18+2.63%40,220.2117:04
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST2.002.002.002.000.00%0.0513:56
K2INTERNT23.8023.8023.8023.800.00%5.9515:46
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI1.241.281.281.28-0.39%53.9417:00
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL59.0060.0060.0060.00+1.69%8,625.6317:00
KETY580.00595.00595.00595.00+2.59%5,786.3917:04
KGHM143.90145.50145.50145.50+3.15%150,599.2417:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL12.6012.8012.8012.80-1.16%22.0017:00
KINOPOL14.8015.0015.0015.00+2.39%147.6716:28
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA32.6032.9032.9032.90+0.92%58.6317:00
KOMPAP18.0018.0018.0018.00-2.17%5.4015:54
KOMPUTRON3.343.343.343.340.00%9.3516:48
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.211.231.231.230.00%2.5215:00
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD59.0061.0061.0061.000.00%8.2813:47
KRAKCHEM0.670.670.670.67-2.19%0.402021-11-30
KREC19.8019.8019.8019.80+0.51%111.0116:49
KREDYTIN18.5018.5018.5018.500.00%0.1815:34
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA550.00544.00544.00544.00-1.09%16.4016:49
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK340.00357.60357.60357.60+6.11%11,379.1917:04
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN16.2016.3616.3616.36+0.37%118.8116:37
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO4.524.464.464.46+1.36%172.5417:00
LABOPRINT16.0015.5015.5015.500.00%0.1109:53
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.761.731.731.73-1.70%23.5716:49
LCCORP2.772.802.802.80+0.18%124.7517:00
LENA4.524.534.534.53+0.67%30.1816:46
LENTEX8.809.209.209.20+6.48%162.8217:00
LIBET2.022.022.022.020.00%0.0109:00
LIVECHAT123.40126.80126.80126.80+2.76%2,447.0217:02
LMASFIZ1,514.101,510.101,510.101,510.10-3.51%9.072021-11-26
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,514.101,510.001,510.001,510.00-3.46%39.352021-11-26
LMDSFIZ1,518.151,515.111,515.111,515.11-3.57%18.212021-11-26
LMESFIZ1,514.101,514.101,514.101,514.10-1.23%21.202021-11-26
LOKUM20.8022.4022.4022.400.00%19.552021-11-29
LOTOS55.0056.6056.6056.60+5.24%22,836.8417:03
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP13,390.0013,390.0013,390.0013,390.00+0.07%21,662.2217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT13.8013.8513.8513.85+0.36%3.8816:14
LUBAWA1.141.141.141.14+1.79%153.4517:00
MABION74.0075.2075.2075.20+2.17%5,785.7917:04
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL6.686.686.686.68+1.21%5.5715:21
MANGATA72.8075.0075.0075.00+3.02%35.0816:48
MARVIPOL0.710.700.700.70-1.27%63.5717:00
MASTERPHA4.114.114.114.110.00%1.2311:13
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK491.20464.00464.00464.00-4.33%55,582.0217:04
MBWS6.706.506.506.500.00%0.1111:08
MCI21.5022.4022.4022.40+1.82%166.6417:00
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA2.672.792.792.79+6.49%12.1216:39
MEDIACAP3.473.383.383.38-2.59%24.0611:45
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG20.5520.6020.6020.60+1.73%60.0417:00
MEDYCZNYFIZ183.50183.50183.50183.50-0.27%10.092021-11-23
MEGARON13.7013.7013.7013.700.00%0.082021-11-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA20.7020.8020.8020.80+0.97%10.4114:36
MERCATOR134.30126.65126.65126.65-6.25%38,223.7017:04
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR16.5016.5016.5016.50-0.60%0.5109:28
MEXPOLSKA2.302.382.382.380.00%9.7013:32
MFO57.0056.8056.8056.800.00%294.7016:44
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND2.542.612.612.61+2.76%149.5717:04
MILLENNIUM8.328.298.298.29+0.61%8,343.7417:03
MIRACULUM1.351.401.401.40-1.41%6.1714:54
MIRBUD3.974.164.164.16+6.67%2,193.0617:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP78.8078.0078.0078.000.00%0.8615:11
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK374.00373.00373.00373.00-0.27%1,991.3617:02
MOJ1.661.661.661.66-3.21%0.3316:13
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI2.652.632.632.63+0.77%39.0316:16
MOSTALPLC20.7021.2021.2021.200.00%40.3417:00
MOSTALWAR6.846.906.906.90+3.60%4.2610:44
MOSTALZAB1.731.791.791.79+2.29%138.7217:00
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA5.255.255.255.250.00%2.9109:00
MWTRADE4.384.504.504.50+0.90%4.4013:14
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG19.6020.0020.0020.00+2.04%76.2617:00
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA182.50183.00183.00183.00-1.08%21.2017:00
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM5.285.265.265.26+2.33%26.4316:38
ODLEWNIE5.946.146.146.140.00%3.4914:40
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX22.9022.9022.9022.900.00%18.3917:00
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.890.880.880.88+1.15%65.2416:43
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR225.28225.28225.28225.28-2.90%0.902021-11-25
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL65.8065.0065.0065.00+0.31%242.1317:03
OPTEAM14.7014.7014.7014.70+0.34%26.6617:00
ORANGEPL8.548.558.558.55+0.23%10,884.3317:04
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP2.782.782.782.780.00%1.0610:49
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY22.6022.9022.9022.900.00%19.6317:00
OTLOG9.949.809.809.80-1.80%11.8415:47
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW3.503.703.703.70+7.56%66.1513:30
OVOSTAR71.0071.0071.0071.00+1.43%0.0709:02
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL2.602.592.592.59-0.38%4.0316:44
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA15.0515.0015.0015.00-0.66%2.3117:00
PATENTUS1.101.051.051.05-4.09%12.3317:00
PBG0.040.040.040.04-2.44%69.9712:25
PBKM93.6094.0094.0094.00+3.98%52.522021-11-30
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.360.350.350.35-3.31%76.4015:19
PCCEXOL2.802.852.852.85+2.15%335.5117:00
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA91.5092.9092.9092.90+1.75%155.8017:00
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX21.9022.5022.5022.50+2.74%444.4617:04
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO120.00117.40117.40117.40-1.14%167,375.2917:02
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP86.0080.5080.5080.50+0.63%188.1617:02
PEPEES1.231.171.171.17-5.28%40.9017:00
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE8.308.698.698.69+4.85%23,892.9217:04
PGNIG5.625.695.695.69+2.78%36,713.3917:02
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN13.7013.7013.7013.70+0.74%27.7116:43
PKNORLEN73.0474.8074.8074.80+4.06%81,497.3617:04
PKOASZEWZ96.2996.2996.2996.290.00%1.152021-11-10
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP43.9744.2644.2644.26+1.65%147,571.1417:03
PKOGD107.20107.20107.20107.20+0.19%6.222021-11-25
PKOGS88.4190.1990.1990.19+1.60%9.742021-11-30
PKOSO111.00109.00109.00109.00-1.81%415.6715:18
PKPCARGO15.7814.9014.9014.90-3.99%2,872.5617:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.402.422.422.42+0.83%213.7717:00
PLATYNINW2.061.951.951.95-9.72%1.4516:00
PLAYWAY414.80442.00442.00442.00+6.51%1,171.0817:00
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR3.053.083.083.08+2.33%59.4017:00
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG3.963.963.963.960.00%1.7509:05
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE11.8511.8511.8511.85+0.42%7.4815:05
POLIMEXMS4.604.294.294.29-3.60%4,315.0817:01
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX2.732.902.902.90+3.57%49.2517:00
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD3.833.903.903.90+2.09%174.0817:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK4.424.444.444.44-0.45%15.0216:28
PRAIRIE0.680.670.670.67+0.60%53.9516:49
PRIMAMODA1.001.001.001.000.00%14.3111:00
PROCAD2.002.082.082.08+16.85%213.1015:25
PROCHEM24.4024.4024.4024.40+1.67%0.0509:00
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM12.6012.6012.6012.600.00%1.1014:35
PROTEKTOR3.213.213.213.21-0.16%4.6610:50
PROVIDENT7.306.556.556.55-3.68%2.3517:00
PULAWY80.0081.8081.8081.80+3.02%17.7814:51
PWRMEDIA22.4023.7023.7023.70+5.80%147.8117:00
PZU36.0536.3836.3836.38+1.22%83,452.4117:04
PZUAKORD118.20118.20118.20118.20+0.08%11.8209:31
QMULTIFIZ1,575.151,560.001,560.001,560.00-3.70%26.662021-11-26
QUANTUM37.6035.0035.0035.00-7.41%16.0915:55
QUERCUS4.004.174.174.17+2.71%3.6617:00
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL3.203.013.013.010.00%6.1016:48
RAFAKO1.311.381.381.38+5.17%6,105.4817:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET17.1017.1017.1017.10+0.59%19.6611:17
RAINBOW23.2023.2023.2023.20+1.31%655.8516:47
RANKPROGR2.102.132.132.130.00%58.1317:01
RAWLPLUG18.5018.5018.5018.50-1.60%24.8116:49
REDAN0.390.400.400.40+2.04%7.822021-11-30
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.190.190.190.19-2.56%0.382021-11-30
RELPOL7.567.687.687.68+1.59%66.2316:45
REMAK17.1017.7017.7017.70+7.27%49.5916:49
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.502.512.512.510.00%31.6815:57
ROPCZYCE32.0032.1032.1032.10+0.31%49.9716:43
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON1.101.221.221.22+9.95%10.2912:53
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK16.6016.8516.8516.85+2.74%63.3617:00
SANTANDER13.4012.9012.9012.90-0.45%96.3817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL2.212.212.212.21-2.64%25.0717:00
SARE7.907.907.907.90+2.60%0.802021-11-30
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP15.3015.3015.3015.30-1.92%1.5315:19
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO8.608.608.608.600.00%6.0915:26
SELENAFM22.9023.0023.0023.000.00%32.6916:27
SELVITA59.1062.7062.7062.70+4.50%2,945.2317:03
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA3.453.423.423.42-2.29%16.6017:00
SFINKS0.440.470.470.47+3.56%74.8216:21
SILVANO8.649.289.289.28-0.22%25.702021-11-29
SIMPLE13.2013.2013.2013.200.00%0.662021-11-24
SKARBIEC30.0029.8029.8029.80-0.33%144.6416:28
SKOTAN1.801.791.791.79+1.99%32.0517:00
SKYLINE0.860.870.870.87+2.35%2.2914:15
SNIEZKA80.8080.8080.8080.80+0.50%10.7116:48
SOHODEV0.390.400.400.40+3.63%117.2915:00
SOLAR4.894.964.964.96+3.33%12.5917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL10.3010.4010.4010.40+0.48%7.6315:33
SOPHARMA9.459.859.859.85+4.23%79.0017:00
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP3.713.653.653.65-0.82%365.9717:01
STALPROD281.50279.00279.00279.00+0.18%1,478.1717:02
STALPROFI10.5510.5510.5510.55+1.93%88.0917:00
STAPORKOW2.822.862.862.86+4.38%20.9216:47
STARHEDGE0.530.570.570.570.00%0.1615:00
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX3.793.673.673.67-2.39%94.4616:46
SUWARY21.6022.6022.6022.60+7.62%26.5712:40
SWISSMED10.0010.0010.0010.000.00%0.5009:44
SYGNITY9.109.249.249.24+1.54%46.3817:00
SYNEKTIK28.0028.7528.7528.75+2.68%22.0216:40
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX14.1014.0014.0014.00-0.71%10.0115:35
TARCZYNSKI41.2041.2041.2041.200.00%14.8311:10
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY164.00164.00164.00164.000.00%1.8016:39
TAURONPE2.912.972.972.97+3.63%12,467.4117:04
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.910.920.920.92+1.66%0.1109:25
TESGAS3.513.603.603.60-0.14%33.0616:09
TFONE3.083.083.073.070.00%4.282016-12-08
TIM38.7039.7039.7039.70+2.58%2,218.3717:00
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL13.1013.1813.1813.18+0.76%103.9916:18
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA8.008.248.248.24+3.00%495.3717:00
TRAKCJA1.981.991.991.99+0.51%106.3317:00
TRANSPOL3.813.693.693.69-2.89%1,659.0016:48
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP50.4050.4050.4050.40-5.48%1.5613:46
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON3.443.443.443.44+4.24%46.8915:00
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA64.0064.0064.0064.00-0.78%1.8616:10
UNIBEP10.3010.6010.6010.60+3.41%11.7914:37
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNICREDIT50.8550.8550.8550.85+1.48%5.6409:43
UNIMA3.383.403.403.40+2.10%5.5715:46
UNIMOT41.0042.4042.4042.40+1.92%321.4617:04
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.320.320.320.32-1.24%56.5716:41
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS700.00694.00694.00694.000.00%43.8517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS7.787.707.707.70-1.03%91.4315:30
VISTAL2.582.572.572.57-2.28%286.2317:00
VISTULA3.773.953.953.95+4.77%76.3117:00
VIVID1.291.341.341.34+4.19%29.8913:15
VOTUM14.5015.2415.2415.24+5.83%570.5917:00
VOXEL48.8049.3049.3049.30+0.61%81.2317:00
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX5.805.805.805.80-1.02%0.1016:20
WASKO1.581.591.591.59+0.95%6.7017:00
WAWEL520.00516.00516.00516.00-0.39%169.7716:49
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON9.699.659.659.650.00%1,293.3817:00
WIKANA4.324.324.324.32-3.57%11.0712:10
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.380.380.380.38+0.53%0.0411:00
WIRTUALNA145.00138.60138.60138.60-4.41%390.8917:00
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN14.9514.9014.9014.90-0.33%81.8415:58
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.474.464.464.46+1.36%1.0617:00
WORKSERV1.191.181.181.18-1.83%73.9116:49
XTB15.9516.1516.1516.15+2.87%1,311.7317:03
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.860.860.860.86+6.17%23.5715:05
ZAMET0.870.890.890.89+0.45%53.0717:00
ZASTAL1.751.721.721.72+1.18%7.3617:00
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK16.9016.4016.4016.40-1.20%890.8017:04
ZPUE205.00205.00205.00205.000.00%25.7217:00
ZREMB1.491.311.311.31-10.88%571.1417:00
ZUE3.393.393.393.39-2.02%21.1515:44
ZYWIEC510.00512.00512.00512.00+1.19%52.0516:22
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2217,18 +22,81 +1,04%
WIG 68513,01 +698,12 +1,03%
sWIG80 20353,86 +170,19 +0,84%
mWIG40 5388,41 +59,48 +1,12%

Rynki

Kurs Zmiana Zmiana %
WIG20 2217,18 +22,81 +1,04%