Notowania

Notowania akcji GPW

Notowania z dnia 2023-06-06 13:35

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA6.045.805.805.80-4.29%280.8613:32
08OCTAVA0.990.990.990.990.00%0.002023-06-02
11BIT687.00690.00690.00690.00+1.47%2,074.3213:29
4FUNMEDIA12.2512.2512.2512.25-0.41%0.0209:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL51.0051.8051.8051.80+1.17%39.2613:17
ACAUTOGAZ31.6031.1031.1031.10-2.51%7.5912:59
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION18.4018.3418.3418.34-0.33%72.0113:24
ADIUVO0.770.770.770.77-0.26%0.0209:00
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA8.168.108.108.10-0.98%19.4212:27
AGROTON3.503.453.453.45-1.99%1.4412:09
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON21.5021.0021.0021.00-2.33%51.1213:21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY0.270.270.270.27+0.93%1.3412:51
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR44.4945.3545.3545.35+1.96%8,767.6213:33
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA1.721.721.721.72+0.58%0.3409:16
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.851.911.911.91+3.24%369.0813:00
ALUMETAL80.8081.0081.0081.00+0.12%238.5213:13
AMBRA26.2026.0026.0026.00-0.76%8.8913:32
AMICA80.2079.3079.3079.30-1.49%263.0213:17
AMPLI1.051.051.051.05-2.78%0.532023-06-02
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR16.5016.8516.8516.85+0.90%73.2313:17
APLISENS19.5018.9018.9018.90-2.07%0.1311:23
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY2.962.962.962.960.00%0.2409:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM22.0022.2022.2022.200.00%19.0012:23
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC23.3023.2523.2523.25-0.64%837.9413:29
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA9.409.409.409.400.00%0.012023-04-20
ARTIFEX11.6511.5011.5011.50+0.88%3.5213:04
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS28.7828.6028.6028.60+0.14%1,210.9613:33
ASMGROUP0.550.550.550.55-5.22%0.3610:20
ASSECOBS42.9042.9042.9042.90+0.23%61.4613:25
ASSECOPOL85.5085.7085.7085.70+0.82%1,849.0813:34
ASSECOSEE49.5048.5048.5048.50-1.02%8.5513:29
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA32.1532.3032.3032.30+0.47%87.0813:30
ATAL47.9048.5048.5048.50+1.25%100.5613:27
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE3.413.493.493.49+0.29%14.0112:54
ATLANTAPL9.259.209.209.20-0.54%1.9212:08
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST1.451.251.251.25-16.11%44.202022-12-08
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA3.603.553.553.55-1.39%9.5913:30
ATREM6.045.985.985.98+0.34%25.4413:03
AUTOPARTN17.9818.4218.4218.42+3.48%594.2713:29
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV4.624.324.324.32-6.49%1.5510:55
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN10.8012.9012.9012.90+19.44%86.8913:08
BENEFIT1,405.001,455.001,455.001,455.00+3.56%3,160.8413:25
BERLING6.956.956.956.950.00%110.612023-03-13
BEST20.0020.0020.0020.000.00%5.262023-06-02
BETACOM9.409.409.409.40+1.62%26.4212:09
BGZBNPP53.0053.6053.6053.60+2.29%91.9313:25
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB5.475.475.475.47+0.18%294.1013:32
BIOTON3.673.653.653.65-0.41%35.0913:14
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.160.160.160.16-6.32%0.2013:23
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA40.1639.9639.9639.96-0.45%1,881.1713:30
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW7.076.976.976.97-1.55%198.7313:28
BOS9.449.429.429.42+1.18%42.0812:51
BOWIM9.009.009.009.000.00%46.6913:19
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2144.10144.10144.10144.10-0.28%2.882023-04-05
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4117.50117.50117.50117.50-0.51%11.752022-12-22
BPHFIZBI5119.60119.60119.60119.60+3.15%1.202023-04-05
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI87.5087.5087.5087.50+2.82%0.792023-06-02
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.580.580.580.58-4.92%8.882023-05-04
BRIJU0.150.150.150.150.00%0.312022-10-03
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX338.00339.00339.00339.00+0.30%28,389.5313:21
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH29.7029.9629.9629.96+1.28%451.3313:24
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK367.40374.00374.00374.00+1.80%9,751.1213:33
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.241.241.241.24-0.80%0.4911:00
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC45.9045.3145.3145.31-1.31%2,567.3013:22
CCENERGY0.400.400.400.400.00%0.132023-06-01
CDPROJEKT130.40132.10132.10132.10+1.07%28,585.6513:33
CDRL20.4020.4020.4020.40+2.51%0.0209:00
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC7.907.607.607.60-3.06%151.9613:24
CEZ200.00195.20195.20195.20-0.91%77.2113:27
CFI0.210.220.220.22-0.91%0.582023-06-05
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH48.4549.6549.6549.65+3.44%1,128.5913:31
CIGAMES5.655.705.705.70+1.79%4,028.8113:32
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV6.006.006.006.00-2.44%1.0409:00
CLNPHARMA16.1015.7815.7815.78-1.99%366.8613:15
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT13.0013.2013.2013.20+1.54%145.722023-05-23
COALENERG1.581.571.571.57-0.76%10.2211:22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR7.127.027.027.02-2.36%1,559.0913:28
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH145.00145.00145.00145.00-0.34%44.7913:26
COMP57.6056.8056.8056.80-1.73%56.8612:44
COMPERIA8.608.908.908.900.00%7.7512:39
CORMAY0.740.750.750.750.00%19.0713:34
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP10.3010.3010.3010.30-0.96%0.0109:00
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT16.6816.6516.6516.65-1.07%3,479.4413:33
CZTOREBKA0.730.730.730.73+2.82%0.262023-06-05
DEBICA67.0069.0069.0069.00+3.29%100.1313:11
DECORA41.7042.0042.0042.00+0.72%90.9613:31
DEKPOL37.2037.3037.3037.30+0.27%2.6111:25
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO10.1010.2010.2010.20-0.49%69.0110:49
DGA9.209.209.209.20+3.95%0.0209:00
DINOPL455.00458.60458.60458.60+0.64%47,499.4713:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV141.80141.60141.60141.60-0.14%92.9313:23
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL4.884.744.744.74-1.66%21.5512:59
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO4.114.154.154.15+0.48%20.4413:17
EDINVEST3.923.923.923.92-0.51%0.2110:30
EFEKT6.606.706.706.70+1.52%2.222023-06-05
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT1.671.631.631.63+0.62%20.172023-05-04
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI13.2613.1413.1413.14+0.92%278.0913:19
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.590.600.600.60+1.71%16.4413:02
ELZAB1.561.561.561.56-4.88%0.0310:01
EMCINSMED9.259.259.259.250.00%0.0109:01
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.871.871.871.87+16.88%0.192023-06-02
ENEA6.686.656.656.65+0.68%2,168.3013:32
ENELMED14.3014.8014.8014.80-1.33%1.4709:07
ENERGA8.068.088.088.08-0.25%34.5213:19
ENERGOINS0.670.670.670.67-2.90%1.6811:00
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER49.0048.6048.6048.60-0.82%64.8813:26
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD39.0038.7038.7038.70-0.77%4.7213:18
ERG46.8047.0047.0047.00+0.43%1.8709:49
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ31.9031.8031.8031.80-0.31%5.5413:12
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO1.341.331.331.330.00%3.3612:53
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH17.9018.1718.1718.17+0.28%336.7713:21
EUROHOLD3.403.623.623.62-1.09%13.5713:23
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL49.4049.1049.1049.10+0.61%93.9613:27
EVEREST2.902.902.902.900.00%1.7810:36
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR3.303.303.303.30+0.92%45.2513:28
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING12.7012.7012.7012.70-0.78%0.462023-06-05
FASTFIN0.740.740.740.74-5.13%2.962023-05-04
FEERUM7.157.007.007.00-2.10%40.5512:42
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO30.0030.0030.0030.00+1.69%45.2113:06
FERRUM3.643.603.603.60-1.10%0.382023-06-05
FMG61.0056.0056.0056.00-6.67%70.4313:33
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE25.1025.3025.3025.30+0.80%13.3412:24
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.410.410.410.41-0.12%23.0513:03
GETINOBLE0.150.150.150.15-0.94%136.082022-09-29
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED2.102.062.062.06-0.96%3.0011:29
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO17.6017.6017.6017.600.00%1.7611:00
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW38.2438.1638.1638.16+0.21%494.4013:32
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.411.411.411.410.00%0.0009:02
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN0.530.560.560.56+6.06%35.6113:14
GRODNO14.9815.0615.0615.06+0.40%243.6913:25
GRUPAAZOTY27.6027.8627.8627.86+2.05%7,317.7113:33
GTC5.605.625.625.62-1.06%7.0609:58
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY86.8088.1088.1088.10+2.09%2,670.0913:32
HARPER5.045.065.065.06+1.20%10.2409:34
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO12.1012.0012.0012.00+2.56%5.1812:41
HERKULES1.211.201.201.20-0.41%0.1013:21
HUBSTYLE0.510.500.500.500.00%20.3413:07
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR39.2039.0039.0039.00-0.51%3.0013:33
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.50+0.88%0.022022-03-24
IALBGR0.590.590.590.59+2.79%0.0009:13
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA0.760.760.760.760.00%0.0109:28
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY17.0016.9516.9516.95+3.67%24.7412:57
IMMOBILE2.652.642.642.64-0.38%1.6513:06
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA1.601.601.601.60-4.19%0.0210:55
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS3.183.133.133.13-1.57%0.2309:45
INC1.951.941.941.94-1.02%13.4912:13
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK168.60168.00168.00168.00-0.24%574.2113:20
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO6.706.706.706.700.00%0.0109:01
INSTALKRK33.5033.5033.5033.500.00%0.2311:32
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT14.0011.5411.5411.54-17.57%6,838.082022-03-16
INTERBUD1.041.041.041.04-8.77%0.5311:00
INTERCARS557.00553.00553.00553.00-1.25%2,905.4713:14
INTERFERI8.508.508.508.50-1.16%8.502022-05-16
INTERSPPL0.830.820.820.82-1.20%1.2409:18
INTROL6.246.206.206.20-0.64%6.4812:34
INVCEEFIZ428.25428.25428.25428.25-0.46%2.142023-06-05
INVFIZ959.90959.16959.16959.16+0.32%20.172023-06-02
INVGLDFIZ1,655.001,655.001,655.001,655.00-1.02%6.622023-06-05
INVISTA0.590.610.610.61+3.38%47.8713:33
INVPEFIZ826.90826.90826.90826.90+1.96%4.1309:08
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA2.532.532.532.53-0.78%0.2913:28
IQP0.530.510.510.51-3.40%1.5013:01
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK39.8039.8039.8039.80+0.51%25.912023-06-05
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA2.862.862.862.86-1.04%0.0509:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL2.822.842.842.84+0.71%1.3611:28
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW41.9041.3941.3941.39-1.19%8,383.1113:33
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST3.063.103.103.10+0.65%6.2410:12
K2INTERNT37.7037.8037.8037.80+0.53%10.9711:34
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI1.001.041.041.04+4.50%2.7213:01
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL16.1516.0116.0116.01-0.74%206.6813:08
KETY584.00585.00585.00585.00-0.09%5,988.0813:33
KGHM113.55111.80111.80111.80-1.28%23,338.1813:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL13.8013.7513.7513.75-0.72%2.1211:48
KINOPOL15.0015.0015.0015.000.00%36.6612:55
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA34.0033.6033.6033.60-1.18%8.6013:32
KOMPAP19.5019.0019.0019.000.00%8.082023-06-05
KOMPUTRON6.686.606.606.600.00%0.6711:31
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX0.840.840.840.84+3.05%6.5711:00
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD70.8068.8068.8068.80-3.10%5.6410:09
KRAKCHEM0.470.450.450.45-3.40%1.8211:08
KREC22.7022.7022.7022.700.00%2.792022-09-15
KREDYTIN11.9011.4011.4011.40-4.20%0.4209:39
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA508.00510.00510.00510.000.00%6.0913:26
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK385.00396.40396.40396.40+1.23%2,910.6913:34
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN12.6512.5012.5012.50-1.19%6.1013:10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO2.182.132.132.130.00%7.2113:10
LABOPRINT15.4015.4015.4015.400.00%0.1212:18
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.311.271.271.27-3.05%1.3810:05
LCCORP4.174.094.094.090.00%156.9113:19
LENA3.803.853.853.85+1.85%23.6612:15
LENTEX7.607.607.607.600.00%7.512023-06-05
LIBET2.282.182.182.18+2.83%1.5112:43
LIVECHAT136.60134.00134.00134.00-2.47%2,555.0513:28
LMASFIZ1,350.001,350.001,350.001,350.00-0.53%6.752023-04-26
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,328.741,328.741,328.741,328.740.00%10.632023-04-21
LMDSFIZ1,359.001,369.001,369.001,369.00+0.29%10.912023-05-09
LMESFIZ1,320.501,320.501,320.501,320.50+0.02%15.852023-03-13
LOKUM20.0020.0020.0020.000.00%25.1409:47
LOTOS79.0079.0079.0079.00-0.23%368,827.312022-07-28
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP13,280.0013,290.0013,290.0013,290.00+2.07%9,393.5613:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT12.3012.3512.3512.35+0.41%52.7712:11
LUBAWA3.303.283.283.28-0.91%309.7113:22
MABION17.6617.4917.4917.49-0.96%79.7113:08
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL10.8010.8010.8010.800.00%14.3711:45
MANGATA106.00105.00105.00105.00-0.94%3.7312:36
MARVIPOL0.500.520.520.52+2.37%101.3613:06
MASTERPHA6.006.056.056.05+0.83%5.262022-07-01
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK389.40394.40394.40394.40+1.65%6,742.6613:33
MBWS10.0010.0010.0010.000.00%0.0209:01
MCI21.6022.7022.7022.70+5.09%278.6813:34
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA1.671.631.631.63-1.81%1.4410:56
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG18.1018.1618.1618.16-0.66%232.2713:26
MEDYCZNYFIZ172.00154.80154.80154.80-15.64%15.512022-09-13
MEGARON10.2010.2010.2010.200.00%0.042023-05-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA16.0016.1016.1016.100.00%3.9513:25
MERCATOR43.5843.0043.0043.00-1.15%35.9712:49
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR20.7020.3020.3020.30-1.93%60.6513:27
MEXPOLSKA4.003.983.983.98-2.21%0.5612:20
MFO33.6033.4033.4033.40-0.60%15.2512:13
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND0.900.860.860.86-2.49%1.1913:19
MILLENNIUM4.694.684.684.68+0.39%2,509.3013:32
MIRACULUM1.331.341.341.34+0.75%8.632023-06-05
MIRBUD7.397.257.257.25-1.89%355.6813:32
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP83.0083.0083.0083.000.00%0.4109:00
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK287.00289.00289.00289.00+0.70%282.3513:33
MOJ1.841.841.841.84-3.66%11.612023-06-02
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI5.165.205.205.20-1.14%3.6711:32
MOSTALPLC21.4021.0021.0021.000.00%0.6712:54
MOSTALWAR5.845.625.625.62-3.77%113.5413:07
MOSTALZAB3.303.283.283.28-0.30%251.6713:29
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA10.8010.8010.8010.800.00%7.132023-06-05
MWTRADE5.005.205.205.200.00%1.762023-06-05
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG17.9518.2518.2518.25+2.82%47.4112:56
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA137.00137.00137.00137.00-0.72%4.7910:29
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM5.025.205.205.20+6.34%113.3313:22
ODLEWNIE10.0010.2010.2010.200.00%15.2013:27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX36.9036.8036.8036.80+0.55%14.3113:19
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.060.050.050.050.00%1.502023-02-02
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR179.12179.12179.12179.12-0.78%2.512023-04-21
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL44.6044.6044.6044.60-0.89%573.6212:10
OPTEAM7.727.727.727.72-0.52%1.5411:16
ORANGEPL7.327.517.517.51+1.02%3,546.5713:33
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP2.342.522.522.52+8.62%1.352023-05-31
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY31.6031.6031.6031.60+0.64%3.8911:00
OTLOG46.8048.2048.2048.20+2.77%293.1513:29
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW3.503.483.483.48-2.25%8.8910:17
OVOSTAR46.8045.2045.2045.20-3.83%9.6613:23
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL3.333.303.303.30-0.90%21.4313:30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA15.0014.7014.7014.70-2.00%11.5910:53
PATENTUS1.441.441.441.44+0.70%0.002023-06-05
PBG0.020.020.020.02+6.67%7.182023-05-31
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.950.950.950.95+4.97%2.2411:20
PCCEXOL3.333.303.303.300.00%25.1413:30
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA101.20102.00102.00102.00+0.79%673.7713:27
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX21.0021.3021.3021.30+0.47%74.2712:00
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO102.50105.05105.05105.05+2.09%34,465.0413:33
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP87.0085.2085.2085.20-1.50%25.0213:08
PEPEES1.411.411.411.410.00%22.5913:32
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE7.187.277.277.27+0.61%11,151.4913:33
PGNIG5.075.155.155.15+1.54%102,656.322022-10-28
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN11.4011.4011.4011.40-1.72%5.5909:39
PKNORLEN63.9464.5664.5664.56+0.56%59,693.8513:34
PKOASZEWZ102.60102.60102.60102.60-0.11%10.262023-06-02
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP34.2235.1135.1135.11+2.36%50,935.0313:33
PKOGD100.12100.67100.67100.67+0.86%23.092023-06-05
PKOGS98.0098.0098.0098.00+0.56%25.4810:50
PKOSO112.90113.05113.05113.05+0.04%45.192023-06-02
PKPCARGO17.2017.1617.1617.16-0.23%843.7013:27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.682.682.682.680.00%4.022022-02-01
PLATYNINW0.760.830.830.83+4.40%6.0413:06
PLAYWAY389.00387.50387.50387.50-0.51%632.4613:16
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.122.192.192.19+2.82%15.0113:04
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG2.622.722.722.72+4.62%30.5911:42
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE11.6011.6011.6011.60+2.20%0.0113:23
POLIMEXMS4.104.054.054.05-1.10%269.5713:31
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX2.852.872.872.87+1.06%4.1813:01
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD2.412.452.452.45+2.08%0.3213:29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK5.104.944.944.94-3.14%1.5612:01
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PRIMAMODA0.770.840.840.84+18.31%0.002023-05-04
PROCAD2.402.402.402.40-0.83%1.482022-06-28
PROCHEM31.0031.0031.0031.000.00%0.0909:00
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM10.8011.0011.0011.00+0.92%34.1112:38
PROTEKTOR2.292.252.252.25-1.74%2.2512:45
PROVIDENT5.856.306.306.30+7.69%110.362022-02-21
PULAWY74.0076.4076.4076.40+8.83%927.4713:33
PWRMEDIA24.6024.8024.8024.80+1.64%16.8713:17
PZU39.9040.8040.8040.80+1.90%28,007.7713:34
PZUAKORD121.73121.73121.73121.73+0.22%16.0709:00
QMULTIFIZ1,601.011,601.011,601.011,601.01+0.25%4.8009:00
QUANTUM33.0032.6032.6032.60+3.82%22.732023-06-05
QUERCUS3.823.823.823.820.00%17.8713:30
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.001.931.931.93-3.75%194.992022-02-03
RAFAKO1.191.171.171.17-1.68%85.5113:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET15.5015.5015.5015.500.00%0.1710:13
RAINBOW37.4037.7037.7037.70+0.80%140.0412:37
RANKPROGR2.452.422.422.42-2.42%54.8013:01
RAWLPLUG14.8014.8014.8014.800.00%4.1113:28
REDAN0.390.380.380.38+2.16%5.3111:06
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.070.070.070.07-5.92%0.2111:00
RELPOL8.308.308.308.30+0.73%85.5113:29
REMAK12.9012.9012.9012.900.00%0.0309:00
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.482.462.462.46-0.81%15.092022-02-11
ROPCZYCE42.8041.5041.5041.50+0.24%46.9113:18
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON1.641.641.641.640.00%0.0912:34
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK19.5019.9019.9019.90+2.05%68.9713:33
SANTANDER14.1814.1814.1814.180.00%1.5210:45
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL1.561.551.551.55-0.64%0.0509:54
SARE12.8012.8012.8012.80+1.59%0.062023-06-05
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP30.0029.0029.0029.00-3.33%25.3910:26
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO9.859.859.859.85-3.43%0.1113:24
SELENAFM23.2022.9022.9022.90+2.23%19.7413:11
SELVITA58.0057.0057.0057.00-1.55%91.2713:23
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA1.291.281.281.28+0.79%1.3313:07
SFINKS1.081.081.081.08-0.92%70.5812:15
SILVANO5.225.725.725.72+6.12%5.602023-06-02
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC18.4518.1018.1018.10-1.63%12.7312:25
SKOTAN1.531.531.531.53+1.66%1.0112:59
SKYLINE0.880.880.880.88+4.17%2.2109:19
SNIEZKA72.4071.8071.8071.80-1.10%0.7912:41
SOHODEV0.700.700.700.70+0.28%0.002023-06-05
SOLAR4.664.664.664.66-0.43%0.4710:47
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL11.8011.7011.7011.70-0.43%5.0512:28
SOPHARMA14.5014.6014.6014.60+0.69%1.4212:54
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP2.832.792.792.79-0.71%58.7813:04
STALPROD300.00299.00299.00299.00+0.17%81.0413:25
STALPROFI9.509.489.489.48-0.21%21.9913:02
STAPORKOW3.934.004.004.00+1.01%12.9012:53
STARHEDGE0.380.380.380.380.00%2.542023-05-31
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX24.6024.7524.7524.75+0.61%483.6413:30
SUWARY31.0031.0031.0031.00-3.12%0.062023-05-17
SWISSMED10.9010.9010.9010.900.00%85.122022-06-13
SYGNITY36.2037.9037.9037.90+7.06%261.9813:31
SYNEKTIK67.4069.2069.2069.20+2.67%700.0013:27
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX19.4019.4019.4019.400.00%0.1909:02
TARCZYNSKI46.2045.2045.2045.20-2.16%0.2812:26
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY121.00121.00121.00121.000.00%1.4510:36
TAURONPE2.362.402.402.40+0.63%3,911.5713:29
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.580.580.580.580.00%0.122023-05-26
TESGAS3.353.353.353.350.00%0.1909:47
TFONE3.083.083.073.070.00%4.282016-12-08
TIM49.3549.3549.3549.350.00%365.6513:17
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL15.0815.2815.2815.28+0.66%1,221.5513:32
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA5.926.026.026.02+1.69%135.6013:27
TRAKCJA1.601.591.591.59-0.93%0.5912:57
TRANSPOL3.363.343.343.34-1.18%12.532023-05-04
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP34.9034.9034.9034.90+5.41%15.362023-05-31
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON4.724.724.724.72-2.88%0.312023-05-24
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA67.0067.0067.0067.00-0.74%0.1309:03
UNIBEP9.8410.7010.7010.70+8.30%442.6313:26
UNICREDIT83.7782.6682.6682.660.00%4.652023-06-05
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA5.265.405.405.40+3.05%13.312023-06-05
UNIMOT120.00119.00119.00119.00-0.50%1,635.6713:32
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.010.010.010.01-6.99%147.422022-10-14
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS650.00652.00652.00652.00+0.31%27.3012:53
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS7.307.107.107.10-1.93%19.3311:28
VISTAL0.940.990.990.99+5.77%44.6313:30
VISTULA3.383.373.373.37+0.30%10.0113:09
VIVID0.900.910.910.91+1.11%19.7913:20
VOTUM50.7050.9050.9050.90+0.20%288.5813:33
VOXEL48.6049.4049.4049.40+1.65%158.6813:16
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX7.607.207.207.20-4.00%8.2812:03
WASKO1.681.681.681.680.00%0.0410:09
WAWEL540.00544.00544.00544.00-0.37%59.9511:54
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON8.568.468.468.46-1.28%391.5813:29
WIKANA3.563.563.563.56-3.78%0.0013:25
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.260.260.260.260.00%1.042023-06-02
WIRTUALNA114.00115.40115.40115.40+1.76%184.2913:22
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN38.0037.9037.9037.900.00%1,843.4013:30
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS7.287.047.047.04-2.49%20.5612:20
WORKSERV1.491.491.491.490.00%0.1512:58
XTB42.0041.7441.7441.74-0.62%4,898.7913:33
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.330.330.330.33-0.45%14.212023-05-04
ZAMET1.331.331.331.330.00%0.0109:42
ZASTAL0.970.920.920.92-6.88%67.642023-05-04
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK21.6021.7521.7521.75+0.93%89.7613:30
ZPUE388.00375.00375.00375.00-3.10%3.802022-12-01
ZREMB4.664.704.704.70+1.08%97.1612:58
ZUE5.265.265.265.26-1.13%2.0112:09
ZYWIEC483.00481.00481.00481.00-0.41%971.792023-01-13
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2034,57 +14,50 +0,72%
WIG 66089,23 +406,19 +0,62%
sWIG80 21386,89 +24,26 +0,11%
mWIG40 4726,47 +16,51 +0,35%

Rynki

Kurs Zmiana Zmiana %
WIG20 2034,57 +14,50 +0,72%