Notowania

Notowania akcji GPW

Notowania z dnia 2022-06-29 11:35

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.353.283.283.28-3.81%6.7811:33
08OCTAVA1.001.001.001.000.00%0.2611:22
11BIT488.00479.50479.50479.50-2.14%202.4111:34
4FUNMEDIA11.4011.4011.4011.40+3.64%0.0609:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL46.3046.3046.3046.300.00%10.7409:22
ACAUTOGAZ24.1024.2024.2024.20-1.22%19.5411:13
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION12.5812.4812.4812.48-0.95%20.4311:32
ADIUVO1.811.811.811.81-0.82%39.4909:15
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA5.305.405.405.40+2.86%4.3910:41
AGROTON3.593.543.543.54-1.26%0.4811:20
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON11.0510.8010.8010.80-1.82%26.1510:39
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY0.750.750.750.75-5.78%211.6211:34
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR28.6828.0628.0628.06-4.23%3,182.3111:34
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA1.831.831.831.83+1.10%2.5410:54
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.281.271.271.27+2.00%0.0310:29
ALUMETAL68.6069.3069.3069.30+1.32%123.9611:09
AMBRA19.1819.3819.3819.38+1.15%3.5511:06
AMICA74.0074.4074.4074.40+1.09%52.1011:18
AMPLI1.251.251.251.25-5.30%0.032022-06-24
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR14.3414.2014.2014.20-0.98%55.7011:28
APLISENS14.5014.5014.5014.50+2.11%0.1209:11
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY2.212.222.222.22-5.53%9.5710:18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM17.7517.8017.8017.80+1.14%1.1909:38
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC13.3413.3013.3013.30-0.75%377.0711:35
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA7.187.187.187.18+0.56%0.0109:00
ARTIFEX7.867.787.787.78-2.99%20.7011:01
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS12.5612.3712.3712.37-1.90%737.0511:34
ASMGROUP0.450.450.450.45+4.17%0.002021-10-04
ASSECOBS38.9038.9038.9038.90+0.26%2.8710:50
ASSECOPOL75.6074.1574.1574.15-3.70%1,316.9411:31
ASSECOSEE38.2038.4038.4038.400.00%451.9410:54
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA20.7520.0020.0020.00-3.38%119.5311:29
ATAL33.9033.1033.1033.10-0.90%30.4311:27
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE2.942.902.902.90-2.68%8.9411:00
ATLANTAPL8.928.928.928.92-0.89%4.3409:00
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST2.302.302.302.30-0.86%9.2009:04
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA3.483.403.403.40+0.29%0.5511:10
ATREM3.983.963.963.96-0.50%16.4610:49
AUTOPARTN13.7213.8013.8013.80+0.44%153.8711:20
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV4.254.274.274.27-5.11%0.2911:23
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN5.605.605.605.600.00%0.0109:15
BENEFIT479.00488.00488.00488.00+1.67%2.4109:26
BERLING4.204.404.404.40+1.38%2.152022-06-28
BEST20.2021.0021.0021.000.00%2.032022-06-14
BETACOM7.507.507.507.500.00%0.0409:00
BGZBNPP51.6052.0052.0052.00+0.78%666.8010:20
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB3.343.383.383.38-0.88%123.6511:28
BIOTON3.843.853.853.85-1.28%20.2110:22
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.370.370.370.37+3.98%0.002022-06-24
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA57.3057.7057.7057.70+0.70%3,140.1911:31
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW5.605.555.555.55-1.07%83.3111:28
BOS8.077.977.977.970.00%2.3010:17
BOWIM9.809.649.649.64-2.43%559.8611:32
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2142.60142.60142.60142.60-1.72%1.282021-12-15
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4118.70118.70118.70118.70-0.34%30.272021-10-25
BPHFIZBI5119.60119.60119.60119.60+2.13%2.512021-09-14
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI82.3682.3682.3682.36-5.34%5.112022-06-17
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.810.810.810.81+0.25%1.1309:02
BRIJU0.150.150.150.15+2.46%0.0611:00
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX229.00226.50226.50226.50-1.52%48.3311:22
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH30.2030.1830.1830.18+0.47%1,749.7111:34
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK242.80239.20239.20239.20-2.61%3,864.1911:33
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL2.862.862.862.86+1.42%0.6311:00
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC45.2945.6445.6445.64-0.78%3,289.4211:34
CCENERGY0.680.680.680.680.00%1.032022-06-28
CDPROJEKT96.5095.1895.1895.18-2.28%9,094.1611:33
CDRL19.0019.8019.8019.80+4.21%0.0809:11
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC12.2012.1512.1512.15-2.02%73.6610:51
CEZ205.00211.00211.00211.00+1.64%28.8611:08
CFI0.210.240.240.24+5.26%11.5110:16
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH38.3038.2838.2838.28-0.05%539.9911:32
CIGAMES1.821.801.801.80-2.07%176.5111:32
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV15.5015.5015.5015.500.00%4.882022-06-28
CLNPHARMA15.3214.9414.9414.94-2.73%94.3911:34
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT20.7020.6020.6020.60-0.48%9.852022-06-28
COALENERG1.421.351.351.35-6.12%13.4211:30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR3.994.004.004.00-1.36%419.6711:32
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH170.80170.20170.20170.20+0.71%18.7511:14
COMP46.5047.1047.1047.10+0.21%16.5309:57
COMPERIA3.723.723.723.720.00%9.722022-06-28
CORMAY0.910.890.890.89-1.98%6.6411:09
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP10.7510.7510.7510.750.00%0.0509:00
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT21.8421.5621.5621.56-2.00%3,203.8611:33
CZTOREBKA0.600.600.600.60+1.69%0.462022-05-04
DEBICA65.0064.8064.8064.80-0.31%15.1811:16
DECORA35.7035.1035.1035.10-1.96%1.8610:55
DEKPOL23.3024.0024.0024.00-3.23%18.0511:32
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO15.0015.0015.0015.000.00%2.5409:17
DGA8.658.508.508.500.00%1.1209:37
DINOPL317.20316.00316.00316.00-1.25%10,800.0611:32
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV98.9099.0099.0099.000.00%983.1710:57
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL5.905.965.965.96-1.65%10.4611:02
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO3.193.193.193.19+0.31%12.2111:35
EDINVEST3.303.333.333.33-3.76%0.542022-06-28
EFEKT6.506.506.506.500.00%32.202022-06-28
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT1.501.421.421.42-5.33%1.3609:59
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI6.666.526.526.52-2.69%31.4611:25
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.380.380.380.38-3.85%0.0010:06
ELZAB1.982.072.072.07-5.48%9.6211:05
EMCINSMED11.6011.6011.6011.60+2.65%0.0109:02
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.801.801.801.80-5.26%0.2009:00
ENEA9.709.829.829.82+1.55%727.0811:32
ENELMED15.0015.0015.0015.000.00%2.1009:32
ENERGA6.506.566.566.56-0.61%38.4911:18
ENERGOINS0.650.710.710.710.00%7.7210:28
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER21.9022.2022.2022.20+2.78%254.4811:35
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD32.3031.5531.5531.55+0.80%10.3811:08
ERG47.6049.0049.0049.000.00%40.962022-06-28
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ33.8031.9031.9031.90+0.31%10.7211:26
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO1.621.601.601.60+0.63%1.5510:15
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH10.3010.2210.2210.22-2.48%142.1311:12
EUROHOLD5.905.995.995.99+10.64%17.1811:33
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL39.5039.1039.1039.10-0.51%2.6710:37
EVEREST2.692.692.692.69-0.37%0.0309:12
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.772.752.752.75-0.51%80.8111:27
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING12.4512.5012.5012.50-1.57%10.282022-06-28
FASTFIN0.510.610.610.61+2.52%0.682022-06-27
FEERUM5.805.805.805.80-1.69%0.0109:15
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO26.8030.0030.0030.00+11.94%401.4611:34
FERRUM3.743.743.743.740.00%0.0409:38
FMG25.0025.0025.0025.000.00%8.852022-06-28
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE37.4038.0038.0038.00+1.60%13.9309:42
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.221.211.211.21+0.83%4.3909:49
GETINOBLE0.180.180.180.18-1.64%316.4111:35
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED2.812.752.752.75-3.85%5.2210:36
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO7.007.007.007.000.00%7.1211:15
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW37.2837.3037.3037.30+0.48%641.0311:33
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.401.401.401.40+6.06%0.0009:01
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN1.471.491.491.49+1.50%3.7310:58
GRODNO16.8818.1018.1018.10+8.00%2,738.1411:34
GRUPAAZOTY46.2646.2846.2846.28-0.39%652.0711:31
GTC6.286.546.546.54+3.48%164.9811:23
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY63.4063.3063.3063.30-0.16%1,130.0111:34
HARPER5.785.735.735.73+0.53%7.7710:51
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO14.8014.8014.8014.80+1.37%0.0309:02
HERKULES1.221.091.091.09-6.81%41.4011:31
HUBSTYLE0.610.520.520.52-15.53%121.6511:29
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR38.0038.0038.0038.000.00%1.4809:00
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.50+0.88%0.022022-03-24
IALBGR0.580.620.620.62+2.46%0.8009:51
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA0.810.810.810.810.00%0.012022-05-02
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY16.5016.5016.5016.50+0.61%0.4909:00
IMMOBILE1.621.571.571.57-0.32%0.0209:49
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA1.801.801.801.80+0.56%1.9810:21
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.822.822.822.820.00%1.4109:03
INC2.032.192.192.19+6.07%54.3611:25
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK173.60171.00171.00171.00-1.27%921.6911:11
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO6.456.456.456.45+6.61%0.0109:02
INSTALKRK32.9032.9032.9032.900.00%0.0710:12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT14.0011.5411.5411.54-17.57%6,838.082022-03-16
INTERBUD1.011.251.251.250.00%0.512022-06-28
INTERCARS400.00396.50396.50396.50-0.50%3.5209:40
INTERFERI8.508.508.508.50-1.16%8.502022-05-16
INTERSPPL0.730.730.730.73-0.27%15.5411:34
INTROL4.454.504.504.50+2.27%4.922022-06-28
INVCEEFIZ390.55390.55390.55390.55+0.51%1.562022-05-27
INVFIZ915.00915.00915.00915.000.00%7.3209:01
INVGLDFIZ1,596.111,596.111,596.111,596.11-0.24%1.602022-06-24
INVISTA2.602.602.602.600.00%1.0109:38
INVPEFIZ770.01770.01770.01770.010.00%0.772022-06-28
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA2.202.262.262.260.00%0.1909:31
IQP0.260.260.260.260.00%1.362022-06-28
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK35.0034.6034.6034.600.00%4.932022-06-28
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA2.382.342.342.34-2.09%3.0509:40
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL2.502.542.542.54+2.83%31.6211:24
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW63.2864.6664.6664.66+0.47%11,422.9911:34
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST1.741.741.741.74-2.79%0.0409:38
K2INTERNT31.3031.0031.0031.000.00%7.9710:47
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI0.880.870.870.87+2.35%2.1111:22
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL19.9819.4019.4019.40-2.27%303.0611:22
KETY617.00623.00623.00623.00+0.97%10,872.8411:34
KGHM122.60123.90123.90123.90-1.47%21,022.9311:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL9.389.309.309.30-4.91%9.5910:08
KINOPOL13.8014.2014.2014.20+3.65%100.2611:29
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA24.1024.1024.1024.100.00%0.0509:00
KOMPAP18.4018.6018.6018.60+1.09%11.232022-06-28
KOMPUTRON3.113.343.343.34+3.73%0.332022-06-28
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.251.251.251.25+4.17%0.002022-06-24
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD80.4080.4080.4080.400.00%0.802022-06-28
KRAKCHEM0.500.500.500.50+0.40%0.552022-06-28
KREC22.6022.6022.6022.600.00%10.6011:19
KREDYTIN13.6013.6013.6013.60-2.86%1.2209:08
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA451.00455.00455.00455.00+1.11%9.042022-06-28
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK245.00245.00245.00245.00+0.41%844.5611:31
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN12.4012.3612.3612.36-0.32%11.9410:56
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO2.162.152.152.15-3.15%8.8310:09
LABOPRINT13.9013.9013.9013.90+2.96%0.0309:00
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.371.301.301.30+0.39%0.1410:08
LCCORP2.272.292.292.29+0.88%10.2610:58
LENA3.373.423.423.420.00%10.8310:37
LENTEX7.928.088.088.08+2.28%17.7709:46
LIBET1.341.341.341.34-4.29%0.2409:00
LIVECHAT97.1096.5096.5096.50+1.05%40.1011:03
LMASFIZ1,357.201,357.201,357.201,357.20-13.28%1.362022-02-16
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,359.051,359.051,359.051,359.05-0.15%10.872022-02-07
LMDSFIZ1,408.001,408.001,408.001,408.00+10.00%5.632022-06-13
LMESFIZ1,514.101,514.101,514.101,514.10-1.23%21.202021-11-26
LOKUM15.6515.6515.6515.65+1.95%0.9410:44
LOTOS68.9870.0470.0470.04+0.92%8,516.8511:32
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP8,750.008,870.008,870.008,870.00-0.22%11,003.8511:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT12.8012.8012.8012.80-1.54%8.5710:56
LUBAWA2.172.202.202.20-0.68%387.3911:34
MABION21.5021.5921.5921.59+0.42%358.9111:34
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL7.407.367.367.36-1.87%7.2911:12
MANGATA74.6074.6074.6074.600.00%0.0709:00
MARVIPOL0.560.560.560.56-0.18%0.5610:00
MASTERPHA6.006.006.006.000.00%2.322022-06-28
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK239.80234.80234.80234.80-2.09%2,279.9211:32
MBWS6.846.406.406.40-6.43%0.4910:35
MCI16.4017.4017.4017.40+6.10%25.8009:42
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA2.442.502.502.50-3.47%9.5809:54
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG6.796.606.606.60-0.90%14.1310:22
MEDYCZNYFIZ183.50183.50183.50183.50-0.27%10.092021-11-23
MEGARON12.4012.4012.4012.40-14.48%0.152022-06-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA19.1019.3019.3019.30-0.52%4.7910:33
MERCATOR53.3056.5856.5856.58+4.62%833.9411:34
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR10.4010.4010.4010.400.00%0.5211:24
MEXPOLSKA2.462.302.302.30-6.50%0.4609:27
MFO42.8042.8042.8042.800.00%4.3311:14
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND0.890.890.890.89+2.18%2.4310:26
MILLENNIUM4.003.973.973.97-1.88%1,572.1811:34
MIRACULUM1.201.151.151.15-4.18%0.0211:21
MIRBUD3.083.103.103.10-0.32%116.9811:29
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP69.8066.8066.8066.80-3.19%45.6410:57
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK302.00301.00301.00301.00-0.50%39.1010:31
MOJ1.661.661.661.660.00%6.752022-06-28
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI3.583.593.593.59-1.64%5.7310:38
MOSTALPLC23.8023.1023.1023.10-3.35%67.8211:09
MOSTALWAR5.545.765.765.76+1.41%17.142022-06-28
MOSTALZAB1.631.621.621.62-0.86%4.4610:50
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA5.755.805.805.80+0.87%5.7009:56
MWTRADE6.066.066.066.06+2.71%0.0109:03
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG18.2018.2018.2018.20+0.55%0.8209:00
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA113.00113.00113.00113.000.00%2.0310:30
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM4.244.204.204.20-0.94%0.5911:29
ODLEWNIE6.646.606.606.600.00%2.0310:55
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX33.0033.0033.0033.000.00%7.9511:14
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.180.180.180.180.00%0.302022-06-27
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR213.90213.90213.90213.90+2.79%1.712022-05-31
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL45.0044.9044.9044.90+2.51%7.5609:32
OPTEAM10.2210.2210.2210.22-1.35%2.072022-06-28
ORANGEPL6.126.186.186.18+0.65%3,185.7111:31
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP3.293.293.293.29-0.15%0.162022-06-28
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY23.0023.0023.0023.000.00%3.3810:14
OTLOG10.8010.7510.7510.75-4.02%16.9411:24
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW2.282.282.282.28-0.44%0.0009:00
OVOSTAR46.8046.8046.8046.80+7.83%0.0509:00
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL3.483.653.653.65+1.67%21.7510:12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA12.8012.8012.8012.800.00%0.762022-06-28
PATENTUS1.201.201.201.20-2.83%0.9109:43
PBG0.030.030.030.03+6.67%26.9011:28
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.400.400.400.40-1.95%0.062022-06-27
PCCEXOL2.602.612.612.61+0.58%39.2311:20
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA84.1085.3085.3085.30-0.35%57.1511:16
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX13.2513.2513.2513.25+1.15%0.5309:02
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO84.2083.9083.9083.90-1.87%14,860.7311:34
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP88.7088.6088.6088.60+0.34%30.7011:02
PEPEES1.391.401.401.40+6.87%23.4611:26
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE10.8010.6410.6410.64-1.53%3,255.9211:33
PGNIG5.875.885.885.88-0.44%5,690.6611:32
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN12.8012.1512.1512.15-5.81%0.0710:22
PKNORLEN68.4069.4069.4069.40+0.93%28,505.7711:34
PKOASZEWZ93.5093.5093.5093.50-0.03%23.2809:00
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP29.2728.7628.7628.76-2.34%36,486.2911:34
PKOGD96.6096.6096.6096.60-2.05%9.662022-06-24
PKOGS87.3087.3087.3087.300.00%4.372022-06-28
PKOSO106.50106.50106.50106.50-0.09%47.9211:06
PKPCARGO10.8210.9810.9810.98-0.18%43.2111:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.682.682.682.680.00%4.022022-02-01
PLATYNINW1.601.551.551.55-3.13%0.882022-06-28
PLAYWAY295.00302.00302.00302.00-1.31%210.0411:31
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.062.122.122.12-0.93%4.5911:10
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG3.163.103.103.10-1.90%6.0510:08
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE11.0011.2511.2511.25+2.27%4.782022-06-27
POLIMEXMS3.233.183.183.18-1.42%194.8311:20
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX3.003.013.013.01+0.67%8.5811:18
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD2.502.502.502.50+0.81%31.3911:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK3.663.663.663.66-0.54%0.0109:00
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PRIMAMODA1.141.171.171.170.00%5.8709:18
PROCAD2.402.402.402.40-0.83%1.482022-06-28
PROCHEM37.6037.0037.0037.00-2.63%9.3610:30
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM8.608.608.608.600.00%2.0809:39
PROTEKTOR2.632.652.652.65+1.15%12.1610:35
PROVIDENT5.856.306.306.30+7.69%110.362022-02-21
PULAWY82.4081.0081.0081.00+0.25%94.7710:42
PWRMEDIA21.3021.3021.3021.30+1.43%1.6209:14
PZU30.2030.3730.3730.37+0.03%13,225.7411:34
PZUAKORD110.60110.60110.60110.60+0.32%0.222022-06-28
QMULTIFIZ1,373.101,373.101,373.101,373.10+0.07%1.372022-06-22
QUANTUM32.8032.8032.8032.800.00%0.3611:00
QUERCUS3.403.403.403.40-0.29%0.6609:17
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.001.931.931.93-3.75%194.992022-02-03
RAFAKO1.661.661.661.66-0.84%27.5211:31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET16.9016.9016.9016.900.00%0.0309:35
RAINBOW21.8021.8021.8021.80+0.93%5.8209:16
RANKPROGR1.661.661.661.66+3.43%1.4711:30
RAWLPLUG14.6514.6514.6514.650.00%0.0609:00
REDAN0.210.230.230.23+8.02%1.282022-06-28
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.150.150.150.15-3.23%0.062022-06-09
RELPOL6.006.106.106.10+1.67%120.2511:23
REMAK11.3011.3011.3011.30-1.74%1.7009:00
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.482.462.462.46-0.81%15.092022-02-11
ROPCZYCE29.5029.5029.5029.500.00%0.2909:18
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON0.780.780.780.78+3.73%0.0009:01
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK12.0012.4012.4012.40+3.33%61.0011:27
SANTANDER13.1012.9012.9012.90-1.21%13.8211:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL1.451.411.411.41-1.75%0.6011:17
SARE7.007.007.007.00-4.11%7.0009:05
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP14.9014.9014.9014.90-0.67%0.072022-06-17
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO7.107.107.107.10+1.43%0.142022-06-28
SELENAFM23.0023.2023.2023.200.00%2.8009:53
SELVITA24.4523.9023.9023.90-2.45%30.8010:41
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA1.411.421.421.42+1.43%4.9511:19
SFINKS0.380.380.380.38-1.04%0.2709:00
SILVANO4.124.504.504.500.00%0.4610:05
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC20.9020.9020.9020.900.00%10.4510:51
SKOTAN1.331.331.331.33-6.84%3.0711:30
SKYLINE0.690.690.690.69+0.29%0.502022-06-27
SNIEZKA75.0074.8074.8074.80+2.19%0.3009:22
SOHODEV0.560.560.560.56-3.42%1.2811:27
SOLAR5.745.745.745.740.00%0.0109:16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL9.709.889.889.88+1.86%0.2911:15
SOPHARMA9.809.809.809.800.00%2.892022-06-27
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP2.992.982.982.98-0.17%128.8311:09
STALPROD275.00274.50274.50274.50-0.54%29.4610:59
STALPROFI10.9810.9810.9810.98+1.29%33.3011:21
STAPORKOW2.542.632.632.630.00%0.262022-06-27
STARHEDGE0.350.410.410.41-0.73%7.022022-06-28
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX17.0019.0019.0019.00+11.76%11,622.3911:34
SUWARY24.0024.0024.0024.000.00%0.0509:00
SWISSMED10.9010.9010.9010.900.00%85.122022-06-13
SYGNITY12.8512.9012.9012.90+0.39%29.7011:15
SYNEKTIK26.3024.8024.8024.80-4.43%27.3010:50
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX16.3016.3016.3016.300.00%0.0309:00
TARCZYNSKI42.0042.0042.0042.00+3.45%1.9309:27
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY149.00150.00150.00150.00+0.67%6.4409:59
TAURONPE3.413.393.393.39-1.05%1,121.2511:33
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.590.600.600.60+2.56%0.182022-06-27
TESGAS3.713.713.713.71-1.85%12.0611:22
TFONE3.083.083.073.070.00%4.282016-12-08
TIM31.4032.5032.5032.50+3.83%1,097.5111:29
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL19.0619.3419.3419.34+0.42%618.7611:35
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA5.505.435.435.43-1.63%245.4511:34
TRAKCJA1.791.731.731.73-3.02%372.3511:26
TRANSPOL3.323.323.323.32-1.78%0.0209:00
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP36.1536.1536.1536.15+0.39%3.332022-06-10
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON5.305.305.305.30+3.92%0.012022-06-08
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA56.8056.8056.8056.80+0.71%0.0609:08
UNIBEP8.568.608.608.60+1.18%1.2610:07
UNICREDIT46.5046.5046.5046.50+1.23%2.332022-06-28
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA4.284.324.324.32+0.93%1.8310:32
UNIMOT50.0050.0050.0050.00-0.99%123.2911:26
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.250.240.240.24-2.02%6.2611:11
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS616.00600.00600.00600.00-3.23%152.8511:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS6.686.786.786.78+2.11%25.4609:06
VISTAL1.361.291.291.29-3.74%11.2911:16
VISTULA3.803.893.893.89+2.37%30.2409:52
VIVID1.231.231.231.23-5.77%1.3711:20
VOTUM34.4534.4534.4534.45+0.29%497.2211:33
VOXEL40.0038.7038.7038.70+2.11%148.2710:57
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX3.273.213.213.21-10.83%15.592022-06-27
WASKO1.761.821.821.82+5.81%6.2510:21
WAWEL504.00502.00502.00502.00-0.79%6.5209:37
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON5.855.845.845.84-1.02%254.9311:35
WIKANA3.403.403.403.40-0.29%0.252022-06-28
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.240.240.240.24-10.45%0.012022-06-28
WIRTUALNA98.3097.3097.3097.30+0.31%25.6511:09
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN18.1517.8017.8017.80-1.66%0.4309:35
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.804.804.804.800.00%2.6010:09
WORKSERV1.501.501.501.50+1.00%14.9509:15
XTB19.9920.4620.4620.46+2.45%1,415.7511:34
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.370.400.400.40-3.19%16.092022-05-04
ZAMET0.750.740.740.74-1.08%29.722022-06-28
ZASTAL0.790.730.730.73-8.10%60.0311:27
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK23.4023.4523.4523.45+0.21%300.3411:27
ZPUE271.00271.00271.00271.00-1.45%13.0211:31
ZREMB2.052.002.002.000.00%9.1111:31
ZUE3.573.463.463.46-1.14%0.4510:31
ZYWIEC497.00489.00489.00489.00-1.61%7.3810:23
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1719,11 -19,97 -1,15%
WIG 54052,78 -440,04 -0,81%
sWIG80 17145,54 +69,15 +0,40%
mWIG40 4085,54 -22,21 -0,54%

Rynki

Kurs Zmiana Zmiana %
WIG20 1719,11 -19,97 -1,15%