Notowania

Notowania akcji GPW

Notowania z dnia 2022-09-30 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA2.592.602.602.60+4.43%24.3917:00
08OCTAVA1.011.011.011.010.00%0.0111:00
11BIT506.00529.00529.00529.00+3.32%2,188.5317:00
4FUNMEDIA10.8010.5010.5010.500.00%10.0211:26
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL36.5038.0038.0038.00+5.56%75.3517:00
ACAUTOGAZ22.8022.5022.5022.50+1.81%4.8816:21
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION13.8013.7213.7213.720.00%307.9617:00
ADIUVO1.121.121.121.12-0.44%0.5117:00
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA5.005.005.005.00-1.57%33.0517:00
AGROTON3.963.773.773.77-4.92%14.3117:00
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON11.8511.8011.8011.80-0.42%98.4116:16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY0.370.360.360.360.00%103.8317:03
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR23.6923.1223.1223.12-2.41%13,508.8517:03
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA1.331.331.331.330.00%2.0309:00
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.281.281.281.28-0.78%0.0210:24
ALUMETAL68.5070.6070.6070.60+2.02%258.5717:04
AMBRA19.4819.7019.7019.70-0.40%55.7717:01
AMICA66.1065.1065.1065.10-1.36%106.9017:00
AMPLI1.651.651.651.650.00%0.2511:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR13.2413.6013.6013.60+2.72%22.2916:49
APLISENS13.5013.5013.5013.50+4.65%0.0309:04
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY2.942.702.702.70-8.16%14.9316:05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM15.6515.6515.6515.65-1.57%0.7714:54
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC16.6016.5616.5616.560.00%1,138.8417:00
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA8.908.908.908.90-1.11%0.0909:00
ARTIFEX6.346.306.306.30-0.94%2.5314:38
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS14.1014.3814.3814.38+2.64%1,014.6617:01
ASMGROUP0.450.450.450.45+4.17%0.002021-10-04
ASSECOBS31.2031.3031.3031.30-0.63%47.3116:17
ASSECOPOL72.1069.1569.1569.15-2.61%4,994.5717:00
ASSECOSEE41.5041.0041.0041.000.00%47.9517:00
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA21.9520.8020.8020.80-4.15%294.3817:00
ATAL30.3029.0029.0029.00-1.36%32.6417:00
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE2.512.442.442.44+3.83%99.7116:34
ATLANTAPL8.108.108.108.10-3.57%5.232022-09-29
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST2.302.302.302.30-0.86%12.282022-09-22
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA3.063.013.013.01-1.63%9.3616:17
ATREM3.393.123.123.12-6.31%28.5417:00
AUTOPARTN11.8011.4011.4011.40-2.40%307.4417:00
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV4.825.225.225.22+7.19%8.2517:00
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN5.655.655.655.65-3.42%0.5815:37
BENEFIT584.00570.00570.00570.00-2.40%353.6417:00
BERLING4.604.604.604.60+0.88%8.0011:00
BEST20.0020.0020.0020.00+1.01%0.022022-09-23
BETACOM7.457.207.207.20+2.13%1.0211:09
BGZBNPP50.0051.8051.8051.80+1.57%258.0416:47
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB6.105.905.905.90-4.53%1,828.9817:04
BIOTON3.583.603.603.60+2.56%249.2217:00
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.290.290.290.290.00%0.002022-09-29
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA31.0032.3832.3832.38+4.32%3,757.8217:03
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW4.634.454.454.45-3.89%65.7817:00
BOS6.516.616.616.61+4.26%118.9717:00
BOWIM9.499.509.509.50+0.53%90.9017:00
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2134.20134.20134.20134.20-5.89%2.822022-08-24
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4117.10117.10117.10117.10+4.55%3.632022-09-23
BPHFIZBI5119.60119.60119.60119.60+2.13%2.512021-09-14
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI87.3187.3187.3187.31+9.41%1.142022-08-25
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.710.740.740.74+1.10%38.7017:04
BRIJU0.200.150.150.15-25.25%0.1015:02
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX220.00230.00230.00230.00+5.02%1,739.0417:00
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH52.0047.0847.0847.08-9.46%13,533.5117:04
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK196.00196.90196.90196.90+0.31%13,881.2517:02
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.151.151.151.15-0.86%1.532022-09-29
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC36.5837.1437.1437.14+2.03%11,653.8217:00
CCENERGY0.500.460.460.46-5.92%3.5715:02
CDPROJEKT98.62100.20100.20100.20+1.60%70,058.8117:04
CDRL19.0018.9518.9518.95+2.99%0.8515:55
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC7.127.127.127.12-1.66%0.862022-09-29
CEZ172.00168.40168.40168.40-1.64%67.6315:46
CFI0.240.250.250.25-3.49%5.0615:49
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH31.3031.7831.7831.78+1.21%311.0817:00
CIGAMES2.482.472.472.47-0.40%327.4017:00
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV10.2010.0010.0010.00-1.96%0.4015:28
CLNPHARMA13.5413.0013.0013.000.00%75.4817:00
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT17.0017.0017.0017.000.00%0.0914:37
COALENERG2.281.991.991.99-13.12%2,460.8417:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR3.623.503.503.50-1.41%432.6017:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH145.20150.00150.00150.00+3.31%113.1317:00
COMP41.6041.8041.8041.80-1.18%109.0017:00
COMPERIA4.104.304.304.30+2.38%27.6317:01
CORMAY0.870.880.880.88+1.15%10.9617:00
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP10.2010.2010.2010.200.00%0.0209:00
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT16.4016.0516.0516.05-0.06%8,786.8217:00
CZTOREBKA0.510.510.510.51-15.00%8.0115:03
DEBICA54.4054.8054.8054.80+0.37%93.0916:41
DECORA29.0028.4028.4028.40-2.74%29.3617:00
DEKPOL23.2022.2022.2022.20-3.48%48.7117:00
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO15.0014.8014.8014.80+0.34%176.8716:28
DGA7.707.807.807.80+1.30%0.1315:58
DINOPL305.00302.00302.00302.00-0.33%129,152.4317:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV89.4089.4089.4089.40-1.54%182.6817:00
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL5.865.825.825.82-1.36%27.8617:00
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO3.053.053.053.05-0.16%48.9217:00
EDINVEST3.002.962.962.96+0.68%1.5016:29
EFEKT5.355.455.455.450.00%9.792022-09-28
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT2.301.991.991.99+13.71%947.6017:02
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI5.665.665.665.66+1.43%296.3317:00
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.400.410.410.41-1.44%15.0317:00
ELZAB1.681.681.681.680.00%2.732022-09-29
EMCINSMED11.5011.5011.5011.50-3.36%0.0616:27
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.931.931.931.930.00%0.462022-09-14
ENEA6.016.176.176.17+2.49%2,590.8817:01
ENELMED16.0016.0016.0016.00-2.44%3.2012:02
ENERGA6.546.646.646.64+1.53%155.7917:00
ENERGOINS0.640.640.640.640.00%0.4315:00
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER21.4021.1021.1021.10+1.44%57.8715:02
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD24.5024.4024.4024.40+1.67%4.0616:39
ERG52.5052.5052.5052.50-2.78%4.7212:57
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ22.0021.0021.0021.00-2.78%181.5316:33
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO1.151.121.121.12-2.61%1.9114:36
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH11.5311.7311.7311.73+2.36%926.5617:00
EUROHOLD4.324.744.744.74+5.33%5.0213:24
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL48.6049.5049.5049.50-0.40%142.3317:00
EVEREST2.942.592.592.59-4.78%28.5816:29
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR3.103.153.153.15-0.69%615.2417:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING12.9513.4013.4013.40+0.75%2.6215:32
FASTFIN0.530.530.530.53-11.76%0.6015:25
FEERUM5.155.155.155.15-0.96%4.1415:37
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO22.6023.5023.5023.50+3.98%76.3417:00
FERRUM3.903.603.603.60-5.26%6.1614:37
FMG15.4015.4015.4015.40-14.92%3.742022-09-27
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE24.3024.9024.9024.90+4.62%94.3717:00
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.201.161.161.16-4.45%1,520.5217:04
GETINOBLE0.150.150.150.15-0.94%136.082022-09-29
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED2.482.482.482.480.00%1.0316:47
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO7.307.607.607.600.00%5.2616:28
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW33.0032.7832.7832.78-0.67%2,412.3517:00
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.301.281.281.28-1.54%3.7813:54
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN0.750.670.670.67-10.27%39.0217:00
GRODNO14.7015.0215.0215.02+1.49%148.8117:00
GRUPAAZOTY33.2033.6433.6433.64+0.90%1,495.6717:00
GTC5.625.705.705.700.00%24.3717:00
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY52.9054.3054.3054.30+1.50%1,621.3717:00
HARPER4.584.464.464.46-0.11%6.9417:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO12.6012.0012.0012.00-4.76%0.9511:15
HERKULES1.041.031.031.03-1.90%0.1617:00
HUBSTYLE0.470.470.470.47+1.74%2.4511:13
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR37.0038.3038.3038.30+3.51%71.1316:18
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.50+0.88%0.022022-03-24
IALBGR0.530.500.500.50-8.93%7.6417:00
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA0.770.770.770.77-4.38%0.7513:52
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY17.0016.9016.9016.90-0.88%77.0417:00
IMMOBILE1.991.861.861.86-2.11%1.3817:00
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA1.601.701.701.700.00%0.0214:54
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.362.292.292.29-2.97%0.1816:37
INC1.691.731.731.73+2.13%0.6012:14
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK134.00139.20139.20139.20+3.88%1,678.5517:00
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO5.205.105.105.100.00%0.3910:04
INSTALKRK29.1031.1031.1031.10+1.97%188.8817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT14.0011.5411.5411.54-17.57%6,838.082022-03-16
INTERBUD1.021.021.021.02+10.87%0.7011:01
INTERCARS345.00350.00350.00350.00+1.01%385.4317:00
INTERFERI8.508.508.508.50-1.16%8.502022-05-16
INTERSPPL0.890.850.850.85-5.56%5.1012:12
INTROL4.174.174.174.17+0.72%1.4716:33
INVCEEFIZ382.10382.10382.10382.10+2.96%2.292022-08-04
INVFIZ921.10921.10921.10921.10+0.12%1.842022-09-21
INVGLDFIZ1,401.021,401.021,401.021,401.02-3.38%4.202022-09-28
INVISTA3.042.622.622.62-13.82%60.6117:00
INVPEFIZ517.37550.90550.90550.90+6.13%10.9016:48
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA2.042.012.012.01-0.99%13.9817:00
IQP0.250.250.250.25-1.96%1.9315:06
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK33.9033.9033.9033.90+9.35%0.1415:00
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA1.961.961.961.960.00%0.0009:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL2.302.302.302.30-0.86%36.3216:36
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW33.2333.3433.3433.34+1.03%18,040.9717:04
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST1.851.781.781.78-5.82%1.8110:19
K2INTERNT26.6026.9026.9026.90+1.13%40.5317:00
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI0.690.700.700.70-0.85%7.4913:35
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL17.4516.9916.9916.99-2.36%1,204.7217:00
KETY493.00483.50483.50483.50-0.10%5,778.9417:00
KGHM86.5487.6687.6687.66+3.91%47,956.3617:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL11.7511.7011.7011.70+4.46%7.9509:50
KINOPOL11.1511.0011.0011.00-1.35%3.6212:35
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA23.3024.2024.2024.20+3.86%15.0015:30
KOMPAP14.0014.0014.0014.000.00%4.382022-09-28
KOMPUTRON3.653.793.793.79-1.56%1.3812:10
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.141.141.141.140.00%1.702022-09-29
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD62.4062.4062.4062.40-0.95%7.2717:02
KRAKCHEM0.500.500.500.500.00%0.0109:00
KREC22.7022.7022.7022.700.00%2.792022-09-15
KREDYTIN13.6013.6013.6013.600.00%0.0309:01
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA422.00420.00420.00420.00-0.47%3.3615:38
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK228.40236.00236.00236.00+3.60%2,989.2517:04
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN13.2013.3013.3013.30+1.68%27.5417:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO2.072.072.072.07-1.43%8.9717:00
LABOPRINT13.6013.2013.2013.20-3.65%0.0412:30
LARK0.150.150.150.150.00%0.622018-05-02
LARQ0.990.990.990.99+7.16%9.4912:15
LCCORP1.951.931.931.93+0.31%505.1317:00
LENA4.204.054.054.05+1.00%20.1216:43
LENTEX7.067.067.067.06+3.22%4.9110:16
LIBET1.281.251.251.25-2.34%26.8916:12
LIVECHAT109.00108.80108.80108.80-0.18%1,335.3817:00
LMASFIZ1,357.201,357.201,357.201,357.20-13.28%1.362022-02-16
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,359.051,359.051,359.051,359.05-0.15%10.872022-02-07
LMDSFIZ1,220.001,220.001,220.001,220.00+17.18%9.762022-08-10
LMESFIZ1,149.901,149.901,149.901,149.90+3.32%2.3009:01
LOKUM12.8512.9512.9512.950.00%7.552022-09-29
LOTOS79.0079.0079.0079.00-0.23%368,827.312022-07-28
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP7,995.007,795.007,795.007,795.00-0.13%21,249.8717:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT10.2010.0010.0010.00-4.76%89.7917:00
LUBAWA2.202.262.262.26+2.96%826.7617:04
MABION22.0020.6120.6120.61+2.90%3,664.6417:01
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL7.667.707.707.70+0.52%21.0316:00
MANGATA65.8065.8065.8065.80-1.50%2.1115:49
MARVIPOL0.550.490.490.49-7.93%116.2717:00
MASTERPHA6.006.056.056.05+0.83%5.262022-07-01
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK202.80200.40200.40200.40-1.38%12,480.9417:03
MBWS11.1010.6010.6010.60-4.50%1.0515:23
MCI16.0015.8515.8515.85+1.28%5.4517:00
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA2.192.152.152.15-0.46%0.7514:50
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG7.096.876.876.87-0.43%40.8216:38
MEDYCZNYFIZ172.00154.80154.80154.80-15.64%15.512022-09-13
MEGARON13.9013.9013.9013.90-0.71%0.632022-09-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA15.8015.1515.1515.15-3.50%20.6316:48
MERCATOR47.0048.4448.4448.44+0.92%643.8617:04
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR12.9012.8012.8012.80+4.49%6.1116:15
MEXPOLSKA1.911.911.911.910.00%0.0309:03
MFO33.4033.7033.7033.70+1.20%8.5017:00
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND0.820.830.830.83+0.98%28.3017:00
MILLENNIUM3.313.333.333.33+0.97%4,166.8617:03
MIRACULUM1.121.151.151.15+2.22%5.1716:47
MIRBUD3.193.143.143.14+1.78%80.2417:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP71.6071.6071.6071.60+4.37%1.3517:00
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK300.00301.00301.00301.00-0.33%232.1117:00
MOJ1.921.921.921.920.00%0.0614:21
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI3.303.323.323.32-0.30%78.3217:00
MOSTALPLC19.0519.0019.0019.00+0.53%9.0213:34
MOSTALWAR4.974.974.974.970.00%5.5615:26
MOSTALZAB1.911.891.891.89-0.42%68.6716:39
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA6.506.456.456.45-5.15%12.7011:46
MWTRADE5.185.185.185.180.00%0.832022-09-27
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG13.7513.6013.6013.60+3.82%22.0817:00
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA104.0090.0090.0090.00-11.76%112.3617:01
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM3.964.044.044.04+0.25%35.2316:46
ODLEWNIE6.306.486.486.48-1.82%4.5614:15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX31.0031.0031.0031.00+3.33%4.4013:05
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.140.100.100.10-28.32%19.2315:57
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR161.02161.01161.01161.01-9.60%10.7916:08
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL30.4032.1032.1032.10+0.31%57.2017:00
OPTEAM8.248.038.038.03-3.25%0.4813:47
ORANGEPL5.175.185.185.18+1.13%14,212.9117:04
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP2.632.602.602.60-1.14%16.4211:36
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY18.0018.0018.0018.00-3.23%1.9811:00
OTLOG13.8513.2513.2513.25-5.69%100.0917:00
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW2.652.652.652.65+2.71%0.0109:00
OVOSTAR51.0051.0051.0051.00+9.91%0.0509:37
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL3.763.763.763.76+0.27%172.5815:31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA11.8011.8011.8011.800.00%0.2512:54
PATENTUS1.491.491.491.490.00%3.2515:43
PBG0.030.030.030.03+0.72%5.692022-09-28
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.490.490.490.490.00%0.552022-09-28
PCCEXOL2.992.982.982.98+1.36%41.0416:26
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA74.2073.4073.4073.40-0.94%156.2817:03
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX10.7511.5511.5511.55+7.44%866.7417:00
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO61.1860.7060.7060.70-0.78%77,431.2617:04
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP90.0094.0094.0094.00+4.44%120.6317:04
PEPEES1.491.491.491.490.00%1.5010:24
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE6.306.286.286.28+1.23%10,678.8717:00
PGNIG4.924.884.884.88+0.31%19,772.3717:04
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN12.3512.0012.0012.00+1.27%30.6115:46
PKNORLEN54.0053.5453.5453.54+0.26%77,222.7617:04
PKOASZEWZ93.0693.0693.0693.06-1.00%0.092022-09-28
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP21.9221.8421.8421.84+0.41%100,826.9817:04
PKOGD90.0690.0690.0690.06-1.03%0.092022-09-28
PKOGS91.4691.4691.4691.46-0.48%0.732022-09-28
PKOSO103.05103.05103.05103.05+0.02%7.0109:00
PKPCARGO10.9010.8010.8010.800.00%713.4817:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.682.682.682.680.00%4.022022-02-01
PLATYNINW0.920.940.940.94-3.09%1.2116:46
PLAYWAY284.50280.00280.00280.00-1.58%509.8117:00
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.001.891.891.89-5.50%7.2617:00
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG2.502.402.402.40-5.51%16.6313:21
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE10.1010.2010.2010.20+0.99%8.4216:44
POLIMEXMS2.902.892.892.890.00%155.2317:00
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX2.962.862.862.86-2.39%20.6511:26
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD2.242.172.172.17-5.04%67.7316:35
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK3.063.023.023.02-5.63%0.7716:36
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PRIMAMODA1.101.101.101.10-4.35%0.0609:31
PROCAD2.402.402.402.40-0.83%1.482022-06-28
PROCHEM36.4034.4034.4034.40-4.44%12.1116:15
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM8.608.608.608.60+1.78%0.0209:00
PROTEKTOR2.432.352.352.35-2.08%55.0516:37
PROVIDENT5.856.306.306.30+7.69%110.362022-02-21
PULAWY68.2070.8070.8070.80+3.51%35.3414:18
PWRMEDIA19.6519.6019.6019.600.00%10.5116:26
PZU24.2023.1623.1623.16-4.22%60,651.2117:04
PZUAKORD114.00113.85113.85113.850.00%313.6112:39
QMULTIFIZ1,250.001,250.001,250.001,250.00-0.88%21.252022-09-29
QUANTUM29.0029.0029.0029.000.00%0.2915:00
QUERCUS2.822.822.822.82+2.92%16.2917:00
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.001.931.931.93-3.75%194.992022-02-03
RAFAKO1.471.471.471.47+1.10%145.5917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET14.9015.5015.5015.500.00%4.012022-09-27
RAINBOW17.9617.9817.9817.98+3.33%63.5616:34
RANKPROGR1.431.471.471.47-1.01%4.6317:00
RAWLPLUG14.1513.5013.5013.50-2.88%21.7515:41
REDAN0.190.190.190.19+1.64%0.0110:53
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.090.090.090.090.00%0.342022-09-28
RELPOL5.585.525.525.520.00%17.5016:39
REMAK11.4011.2511.2511.250.00%6.1717:00
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.482.462.462.46-0.81%15.092022-02-11
ROPCZYCE27.3029.0029.0029.00+3.94%43.9516:46
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON1.011.061.061.06-0.47%36.1816:08
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK12.3612.8612.8612.86+8.25%191.8216:37
SANTANDER11.6611.7411.7411.74+1.50%27.2114:59
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL1.121.151.151.15+2.23%6.5515:05
SARE12.9013.1013.1013.10+2.34%412.162022-09-29
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP18.2018.2018.2018.20+2.25%0.382022-09-29
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO6.056.056.056.05+0.83%0.102022-09-29
SELENAFM19.5019.8019.8019.80+1.54%13.6117:00
SELVITA32.9033.3033.3033.30+1.68%307.6417:01
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA1.631.701.701.70+0.30%6.7513:51
SFINKS0.390.390.390.39-0.26%0.7809:20
SILVANO4.104.474.474.47-0.18%0.802022-09-28
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC18.1518.9018.9018.90+2.72%8.1217:00
SKOTAN1.111.131.131.13+2.72%5.9617:00
SKYLINE0.670.660.660.660.00%11.712022-09-29
SNIEZKA62.8063.4063.4063.40+3.59%2.5315:33
SOHODEV0.590.590.590.590.00%0.0109:11
SOLAR4.884.864.864.86-0.41%0.0215:37
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL9.189.569.569.56+4.37%97.2011:21
SOPHARMA9.759.759.759.75-0.51%0.492022-09-29
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP2.562.572.572.57-0.19%125.0317:01
STALPROD212.00220.00220.00220.00+3.77%257.4417:00
STALPROFI8.378.558.558.55+1.66%108.0617:00
STAPORKOW3.323.323.323.32-4.05%7.642022-09-29
STARHEDGE0.330.330.330.330.00%0.7211:00
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX19.5018.5018.5018.50-3.90%3,633.0417:03
SUWARY33.6033.4033.4033.40+4.37%4.5013:27
SWISSMED10.9010.9010.9010.900.00%85.122022-06-13
SYGNITY22.7022.1022.1022.10-1.78%21.4715:53
SYNEKTIK27.5027.8527.8527.85+1.27%46.5817:00
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX11.7011.5011.5011.50-2.54%81.5815:51
TARCZYNSKI38.0038.0038.0038.000.00%0.8011:39
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY150.00150.00150.00150.000.00%1.2011:18
TAURONPE2.062.032.032.03-2.50%3,552.5817:00
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.600.600.600.60-3.97%9.1917:00
TESGAS3.283.363.363.36+1.82%8.5816:48
TFONE3.083.083.073.070.00%4.282016-12-08
TIM25.0525.2525.2525.25+0.60%132.8617:00
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL15.3015.7015.7015.70+2.61%395.3217:01
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA4.684.724.724.72+1.72%173.1917:03
TRAKCJA1.691.681.681.68-0.59%311.5817:01
TRANSPOL3.103.103.103.100.00%6.8116:44
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP36.1536.1536.1536.15-3.60%12.8011:06
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON4.104.104.104.10-4.65%2.402022-09-21
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA57.0057.0057.0057.000.00%0.0609:03
UNIBEP7.127.107.107.10+1.43%1.6711:23
UNICREDIT51.0051.0051.0051.00-2.49%26.0110:38
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA4.134.104.104.10+1.99%0.5514:43
UNIMOT53.0052.4052.4052.40-4.03%710.4817:00
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.140.140.140.14+3.75%36.3316:49
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS441.00441.00441.00441.000.00%11.3417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS6.106.266.266.26+2.62%24.0215:39
VISTAL0.940.980.980.98+4.04%15.0817:00
VISTULA3.253.383.383.38+1.81%28.5417:00
VIVID1.000.990.990.99-5.33%8.4015:28
VOTUM37.1033.9033.9033.90-8.87%2,644.0117:03
VOXEL33.2033.3033.3033.30-0.60%27.2916:24
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX3.473.473.473.470.00%0.0709:22
WASKO1.621.591.591.59-2.15%23.4215:17
WAWEL411.00412.00412.00412.00-3.29%78.1815:07
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON5.866.006.006.00+0.50%124.9816:46
WIKANA3.203.253.253.25-2.99%3.3511:37
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.230.230.230.230.00%5.382022-09-28
WIRTUALNA93.0091.0091.0091.00-3.19%603.5217:00
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN16.6515.8015.8015.80-4.82%273.4416:28
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.804.694.694.69-0.64%11.9516:49
WORKSERV1.351.321.321.32-3.94%0.5016:39
XTB20.0020.2020.2020.20+1.00%5,483.1217:01
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.700.510.510.51-26.93%2,018.6317:03
ZAMET0.920.960.960.96+1.91%27.3717:00
ZASTAL0.490.450.450.450.00%3.0117:00
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK19.0018.4018.4018.40-2.75%1,796.1717:02
ZPUE314.00314.00314.00314.00-1.57%61.6315:05
ZREMB1.951.941.941.94-1.52%30.5917:00
ZUE3.283.683.683.68+15.00%245.8216:49
ZYWIEC474.00476.00476.00476.00+1.28%4.7714:58
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1377,91 -2,19 -0,16%
WIG 45970,64 +106,02 +0,23%
sWIG80 15895,18 +104,65 +0,66%
mWIG40 3552,54 +49,04 +1,40%

Rynki

Kurs Zmiana Zmiana %
WIG20 1377,91 -2,19 -0,16%