Notowania

Notowania akcji GPW

Notowania z dnia 2022-05-24 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.543.423.423.42-2.29%11.4617:00
08OCTAVA1.011.011.011.010.00%0.0015:00
11BIT508.00495.50495.50495.50-2.46%1,342.7917:00
4FUNMEDIA10.9510.4510.4510.45-2.79%10.7317:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABADONRE4.164.104.104.10-7.66%15.122018-12-27
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABMSOLID0.150.110.110.11-56.00%1.892019-07-26
ABPL47.6048.2048.2048.20+1.26%535.3817:03
ACAUTOGAZ28.9028.7028.7028.70-0.69%4.9915:58
ACE15.8015.9815.5515.98+0.19%89.612015-12-22
ACTION11.3011.1011.1011.10-3.48%748.8417:00
ADIUVO1.501.441.441.44+2.50%134.8517:00
ADIUVO-PDA28.5029.0028.5029.00+1.75%3.902015-11-25
ADVADIS0.010.010.010.010.00%18.452015-11-13
AGORA5.755.505.505.50-2.83%69.7117:00
AGROTON5.124.994.994.99-5.31%41.7616:49
AGROWILL2.402.402.402.400.00%0.642021-09-21
AILLERON11.0011.3011.3011.30-1.74%62.7317:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7.617.617.607.60-0.13%2.212015-11-18
AIRWAY0.590.570.570.57-3.23%38.9917:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR33.2833.0533.0533.05-1.64%7,317.7617:00
ALIOR-PDA83.2083.3083.2083.30+2.84%4,176.662014-01-20
ALIOR-PDA51.3952.3951.0552.39+1.93%1,743.412016-06-30
ALIOR-PP11.0011.8511.0011.45-0.87%42,237.792016-05-27
ALMA0.020.030.030.03-40.00%7.202018-06-01
ALTA1.901.911.911.91-4.02%12.1214:14
ALTERCO0.030.030.020.02-50.00%1.412016-05-23
ALTUSTFI1.211.221.221.22-7.92%11.2517:02
ALUMETAL67.9068.2068.2068.20+0.59%387.7117:00
AMBRA20.5019.8619.8619.86-3.12%51.4417:00
AMICA90.0088.8088.8088.80-0.34%183.3417:00
AMPLI1.321.321.321.320.00%0.102022-05-17
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR14.5014.4414.4414.44-0.41%749.4917:00
APLISENS14.1014.1014.1014.100.00%1.5717:00
APLITT0.870.870.870.870.00%0.012017-01-31
APSENERGY3.223.203.203.20-0.62%7.8814:53
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM17.5518.2018.2018.20+5.20%31.1117:00
ARCHICOM-PDA14.8015.4914.8014.90+1.85%14.862016-05-06
ARCTIC11.5211.5411.5411.540.00%953.1317:00
ARCUS0.991.201.201.20+30.43%18.082020-04-09
ARK2FRN1569.5576.8069.5576.80+5.96%32.242015-12-22
ARKAFRN1257.0057.9955.0057.22+0.39%105.712014-06-24
ARKASWE17111.00111.87111.00111.87+1.70%287.462017-12-22
ARMATURA1.691.741.681.680.00%80.132014-01-15
ARTERIA7.647.647.647.640.00%0.0209:00
ARTIFEX7.406.966.966.96-4.40%187.8816:49
ARTIFEX-PDA23.8623.8623.8623.860.00%0.052016-12-19
ASBIS12.6812.1812.1812.18-3.49%1,950.0817:02
ASMGROUP0.450.450.450.45+4.17%0.002021-10-04
ASSECOBS40.4039.9039.9039.90+1.01%41.9417:00
ASSECOPOL78.2077.9077.9077.90-1.52%1,626.4117:00
ASSECOSEE48.3049.0049.0049.00+1.45%41.1817:03
ASSECOSLO19.5619.6119.0019.37-0.92%200.762017-04-28
ASTARTA27.4026.5026.5026.50-2.93%446.1517:02
ATAL40.8040.7040.7040.70-0.25%58.0217:00
ATAL-PDA22.0022.0021.8021.80-0.86%6.762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE3.693.653.653.65+1.25%20.1114:46
ATLANTAPL8.548.228.228.22-3.29%1.0415:35
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATLASEST2.242.242.242.24-0.88%1.1209:11
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
ATMGRUPA4.103.933.933.93+0.26%2.9216:11
ATREM3.823.833.833.83+0.26%16.6816:26
AUTOPARTN14.2613.8813.8813.88+0.43%166.8817:00
AUTOPARTN-PDA2.842.852.812.81-1.40%39.502016-07-07
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.950.950.950.950.00%0.022020-09-09
B3SYSTEM0.530.530.530.530.00%0.132017-04-26
BACD0.040.040.040.04+33.33%0.872017-08-21
BAKALLAND2.772.772.762.770.00%12.882014-11-10
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BANKBPH30.8830.8830.8830.88+0.03%0.402016-09-19
BARLINEK1.181.251.181.23-2.38%156.012014-01-07
BBIDEV4.004.004.004.000.00%0.4015:47
BBIZENNFI-PP0.010.010.010.010.00%0.132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN6.356.306.306.30-0.79%0.0313:53
BENEFIT574.00562.00562.00562.00+0.36%119.7817:00
BERLING4.764.764.764.76-2.46%0.482022-05-20
BEST22.8022.8022.8022.800.00%1.662022-05-17
BETACOM7.507.507.507.500.00%7.5416:49
BGZBNPP64.8064.0064.0064.000.00%4.8717:00
BIK22.8022.4022.4022.40+0.90%0.202021-05-06
BIOMEDLUB3.403.353.353.35-1.18%227.8017:02
BIOTON4.043.973.973.97-2.46%90.8517:04
BIPROMET6.346.346.346.34+1.28%13.952015-04-21
BIUROIK-PDA17.5517.8917.5517.800.00%10.122016-12-07
BMPAG0.450.450.450.450.00%0.022022-05-23
BNPPL59.0059.0059.0059.00+1.72%0.062015-04-24
BNPPL-PDA57.5058.0057.5058.00+0.69%81.582014-06-10
BOGDANKA53.8053.8053.8053.80+0.47%17,337.7217:02
BOMI0.010.010.010.010.00%1.052013-09-26
BORYSZEW6.006.006.006.000.00%410.9817:00
BOS8.498.308.308.30-1.31%46.6417:00
BOWIM13.9813.9013.9013.90-1.42%1,006.3117:04
BPHFIZBI1173.10173.10170.00170.00-1.16%60.622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2142.60142.60142.60142.60-1.72%1.282021-12-15
BPHFIZBI3128.29128.29128.29128.29+0.15%25.662018-09-13
BPHFIZBI4118.70118.70118.70118.70-0.34%30.272021-10-25
BPHFIZBI5119.60119.60119.60119.60+2.13%2.512021-09-14
BPHFIZBI6108.10107.10107.10107.10+4.90%53.592018-09-20
BPHFIZDS112.40112.00112.00112.00-0.09%33.632020-08-26
BPHFIZKK103.00103.0093.1093.10-9.70%2.002017-07-05
BPHFIZMLI91.3091.0291.0291.02+2.12%2.462022-03-07
BPHFIZSN39.1042.6438.0042.64+9.33%63.962015-12-22
BPHFIZSN270.0077.1070.0077.10+10.14%1.472015-12-22
BRASTER0.720.690.690.69-7.74%36.022022-05-04
BRIJU0.170.170.170.17-0.29%0.1711:00
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
BUDIMEX229.50225.00225.00225.00-1.53%2,572.2217:00
BUDOPOL0.060.060.060.060.00%0.182017-05-04
BUMECH36.5635.2035.2035.20-2.98%4,788.0617:02
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK251.00250.40250.40250.40-1.57%15,974.8417:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL2.222.262.262.26-1.74%2.572022-05-23
CASHFLOW0.130.130.130.130.00%1.492016-03-31
CCC46.7045.6845.6845.68-2.60%10,918.4717:01
CCENERGY0.700.700.700.70-8.85%3.1317:00
CDPROJEKT115.64111.00111.00111.00-4.82%64,355.4117:04
CDRL20.9020.0020.0020.000.00%4.3515:39
CDRL-PDA18.3518.6018.0018.60+1.64%14.132014-12-09
CEDC0.210.210.210.21-32.25%0.002013-04-12
CELTIC8.729.189.189.18+5.28%22.2517:00
CEZ212.20207.80207.80207.80-2.62%2,132.3616:48
CFI0.240.270.270.27+6.80%11.4213:05
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH42.7040.8040.8040.80-3.64%1,311.6517:01
CIGAMES1.651.631.631.63+1.25%914.6117:00
CIGAMES-PDA26.9927.0026.9927.00+4.65%2.022016-12-20
CITYSERV11.9511.2111.2111.21-5.06%41.6014:37
CLNPHARMA18.4017.9417.9417.94-1.97%817.9917:04
CLNPHARMA-PDA21.5422.0020.9421.50+2.33%3,543.702016-11-30
CNT20.7020.7020.7020.700.00%0.1014:17
COALENERG1.691.551.551.55-8.72%646.3817:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR5.135.105.105.10-0.20%1,316.9517:04
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH173.00173.40173.40173.40+0.81%70.5917:00
COMP43.5043.5043.5043.50+0.69%120.8417:00
COMPERIA4.384.264.264.26-4.91%6.5216:38
CORMAY0.890.910.910.91+1.23%6.7417:00
CORMAY-PDA1.701.741.681.740.00%82.662015-10-16
CORMAY-PP0.130.140.110.130.00%244.922015-08-11
CPGROUP9.509.909.909.90+5.32%150.3816:49
CPGROUP-PDA5.405.485.355.35-0.93%35.572014-03-06
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT21.9022.0222.0222.02-0.81%9,793.4317:00
CZTOREBKA0.600.600.600.60+1.69%0.462022-05-04
DEBICA67.4067.2067.2067.20-0.30%68.5215:09
DECORA33.2033.6033.6033.60-0.59%40.8716:49
DEKPOL25.6025.6025.6025.60+0.39%4.0715:59
DEKPOL-PDA14.0214.0214.0214.020.00%0.272015-02-05
DELKO14.8514.6514.6514.65-1.35%29.4916:49
DGA8.758.308.308.30-0.60%0.1016:37
DINOPL300.00293.60293.60293.60-2.94%77,236.7717:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0.190.190.170.170.00%2.552013-08-27
DMWDM-PP0.010.010.010.010.00%0.132013-04-30
DOMDEV100.80100.20100.20100.20-0.60%297.0117:01
DREWEX0.550.550.550.550.00%0.042019-09-25
DROP0.200.190.190.19+3.83%3.902020-11-06
DROZAPOL8.348.468.468.46+1.68%137.8216:48
DSS0.030.040.030.04+100.00%5.742015-09-10
DTP4.934.934.934.930.00%0.142016-05-19
DUON3.823.833.823.83+0.26%178.472016-04-04
ECARD3.963.963.963.960.00%0.062015-10-16
ECHO3.123.193.193.19+1.27%80.3817:00
EDINVEST3.773.843.843.840.00%0.9109:02
EFEKT7.457.457.457.450.00%1.712022-05-23
EFH0.030.030.030.030.00%0.272015-12-30
EKANCELAR0.010.010.010.010.00%6.562016-03-04
EKO5.025.025.025.02-9.71%0.002013-04-12
EKOEXPORT1.721.681.681.68-2.61%54.3717:01
ELBUDOWA0.520.430.430.43-16.35%544.792021-04-08
ELEKTROTI6.686.606.606.60-2.94%44.2516:45
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA2.532.562.522.55+0.79%215.202014-01-31
ELEMENTAL-PDA4.294.294.294.29-1.38%2.732015-10-26
ELKOP0.390.400.400.400.00%1.9817:00
ELZAB2.372.252.252.250.00%6.7414:54
EMCINSMED12.1012.1012.1012.100.00%0.0616:43
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.851.851.851.85+5.71%10.042022-05-20
ENEA9.239.209.209.20+0.22%3,619.6017:01
ENELMED15.6015.6015.6015.600.00%7.572022-05-23
ENERGA6.826.806.806.80+0.29%259.1917:00
ENERGOINS0.950.860.860.86-9.47%49.832022-05-04
ENERGOPLD0.010.010.010.010.00%5.452014-03-10
ENTER27.8027.1027.1027.10-3.21%28.0117:00
ENTER-PDA14.0014.0013.9013.90+0.72%13.292016-01-14
ERBUD35.3034.3034.3034.300.00%187.1316:15
ERG53.0053.0053.0053.00-3.64%7.9514:17
ERGIS3.863.863.863.86+0.26%30.242019-12-12
ESOTIQ38.3037.3037.3037.30-1.32%4.0916:19
ESOTIQ-PDA36.1036.2036.0036.00-0.55%22.632015-09-15
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO1.991.991.991.99+1.02%7.5412:48
EUIMPLANT0.010.010.010.010.00%0.052015-03-20
EUROCASH11.3011.4511.4511.45+1.15%2,883.8917:02
EUROHOLD5.605.225.225.22-5.04%7.7516:43
EUROMARK0.010.010.010.010.00%0.232013-07-26
EUROTEL46.6047.1047.1047.10+1.51%579.1917:04
EVEREST2.562.632.632.63-1.87%2.6017:00
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR2.702.752.752.75+2.23%544.9817:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FASING12.5512.8512.8512.85+2.39%11.6717:00
FASTFIN0.550.550.550.550.00%0.7111:00
FEERUM6.456.006.006.00+0.84%2.4316:27
FEERUM-PDA10.8910.9010.8910.90+0.93%0.992013-05-28
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO29.0028.2028.2028.20-1.74%105.2417:00
FERRUM3.763.763.763.760.00%0.1613:46
FMG13.9013.9013.9013.90+2.96%0.142022-05-19
FON0.120.120.120.12-7.69%1.872018-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE37.0035.8035.8035.800.00%20.0717:00
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GANT0.070.070.070.070.00%111.912015-05-22
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.000.990.990.99-0.80%49.0117:00
GETINOBLE0.200.200.200.20-1.49%339.0017:00
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED3.153.083.083.08+0.82%45.6317:00
GLCOSMED-PDA1.751.801.751.80+2.86%4.382013-08-16
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GOBARTO6.156.406.406.40+2.40%3.3615:51
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE7.006.506.506.50-7.14%15.102019-09-25
GPW38.6038.4038.4038.40-0.26%2,131.7617:00
GRAAL31.6831.8531.6831.700.00%123.102016-11-16
GRAJEWO-PDA26.4027.0026.4027.00+2.27%0.052016-01-08
GRAVITON1.451.451.451.45+6.62%0.0109:04
GREENECO0.290.290.290.290.00%2.352014-08-08
GREMINWES2.022.042.022.04+4.08%7.822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN1.911.891.891.89+0.32%8.5017:00
GRODNO17.4216.8216.8216.82-3.22%165.2017:00
GRUPAAZOTY51.1551.8051.8051.80+0.58%5,326.1817:02
GTC5.965.985.985.980.00%22.0917:00
GTC-PDA6.606.756.306.75+3.05%21.682015-11-04
HANDLOWY60.0059.8059.8059.80-0.33%1,697.9517:00
HARPER5.775.845.845.84+1.57%4.0016:48
HAWE0.300.300.300.30+3.45%54.502017-05-04
HBPOLSKA0.010.010.010.010.00%0.002013-03-28
HELIO15.5015.5015.5015.50-4.91%1.4411:04
HERKULES1.351.341.341.34-0.74%9.5817:00
HUBSTYLE0.410.400.400.40-1.96%11.1516:12
HUTMEN5.305.305.305.300.00%7.952017-01-11
HYDROTOR37.2037.2037.2037.200.00%0.0709:00
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.5011.5011.5011.50+0.88%0.022022-03-24
IALBGR0.580.620.620.62+5.08%12.1317:00
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IDEABANK-PDA25.5026.4025.5026.40+2.72%829.082015-04-28
IDEON0.010.010.010.010.00%0.102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA0.810.810.810.810.00%0.012022-05-02
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY18.2017.7017.7017.70-1.67%38.6917:00
IMMOBILE1.581.561.561.56-0.95%8.9817:00
IMPEL13.0513.0013.0013.00+0.39%196.322021-03-03
IMPERA1.781.761.761.76-5.38%33.2515:44
IMPERA-PDA0.360.360.360.36+2.86%70.552013-07-10
IMPERA-PP0.010.010.010.010.00%0.002013-03-27
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS2.662.682.682.68+1.13%22.1917:00
INC2.442.412.412.41-2.43%29.8416:36
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYGO0.250.250.250.250.00%0.492018-05-02
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
INGBSK198.20202.00202.00202.00+1.00%466.6717:00
INPOST10.8710.8710.8710.870.00%1.392017-05-24
INPRO6.606.756.756.750.00%0.5509:02
INSTALKRK33.8033.9033.9033.90-0.88%10.5217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERAOLT14.0011.5411.5411.54-17.57%6,838.082022-03-16
INTERBUD1.201.291.291.29+15.18%0.6115:00
INTERCARS407.00400.50400.50400.50-1.60%1,158.4017:00
INTERFERI8.508.508.508.50-1.16%8.502022-05-16
INTERSPPL0.800.810.810.81+0.50%0.4513:16
INTROL4.794.844.844.84+1.04%11.4116:15
INVCEEFIZ391.30390.15390.15390.15+0.81%2.352022-05-23
INVFIZ939.10939.10939.10939.100.00%1.882022-05-17
INVGLDFIZ1,611.101,611.101,611.101,611.10-1.53%1.612022-05-20
INVISTA4.914.884.884.88-0.81%17.9517:00
INVPEFIZ820.00820.00820.00820.000.00%3.2810:30
INVPRFIZ472.00472.00472.00472.000.00%0.942017-03-06
IPERMFIZ58.0058.0058.0058.000.00%0.062015-12-22
IPOPEMA2.812.762.762.76-2.13%10.1116:47
IQP0.260.270.270.27+0.37%5.2015:00
IVMX5.995.995.995.990.00%0.012015-12-18
IZOBLOK38.0038.0038.0038.000.00%0.8715:07
IZOBLOK-PDA164.00164.00164.00164.00-0.61%1.312016-08-03
IZOLACJA2.672.672.672.670.00%0.3217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL2.642.642.642.640.00%11.0716:45
JHMDEV1.781.761.761.760.00%0.482019-12-16
JJAUTO9.709.709.509.70-6.55%2.562015-05-04
JSW69.0071.5071.5071.50+2.14%73,173.7817:04
JUPITER0.350.350.350.350.00%4.552015-04-09
JWCONSTR4.174.164.164.16-0.48%32.432021-05-20
JWCONSTR-PDA3.263.263.263.26-0.31%1.302014-10-15
JWWINVEST1.901.901.901.900.00%0.1009:11
K2INTERNT25.0025.3025.3025.30+1.20%38.1216:45
KANIA0.100.110.110.11+30.86%313.732019-10-01
KBCASFIZ116.50116.50116.50116.50+2.19%11.652018-08-23
KBCINDFIZ102.99102.99102.99102.99+13.17%0.002012-07-27
KBCNEUFIZ102.60102.60102.60102.60+2.60%0.002009-11-10
KBCRAZFIZ103.00103.00103.00103.00+3.00%0.002010-02-03
KBDOM0.270.270.270.270.00%0.412021-11-30
KCI0.900.880.880.88-2.00%2.9615:45
KDMSHIPNG1.401.401.401.40+0.72%14.002019-05-06
KERNEL29.0028.3828.3828.38-1.11%839.1717:02
KETY608.00597.00597.00597.00-0.83%3,356.8417:00
KGHM134.65135.15135.15135.15-0.41%65,549.0817:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL8.148.168.168.160.00%66.8916:42
KINOPOL14.8514.8514.8514.850.00%105.0517:00
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOFOLA56.6056.6056.6056.60-0.61%1.422015-11-19
KOGENERA25.3025.3025.3025.300.00%14.5016:49
KOMPAP17.0017.0017.0017.000.00%7.6513:22
KOMPUTRON3.373.383.383.38-2.87%37.7017:00
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
KOPEX1.111.251.251.25+7.76%0.442022-05-23
KOV1.151.181.141.16+0.87%2,124.302013-06-14
KPPD94.6094.4094.4094.40-0.21%12.3416:17
KRAKCHEM0.600.600.600.600.00%0.0309:59
KREC22.5022.5022.5022.50-1.32%1.2210:16
KREDYTIN15.3015.3015.3015.300.00%0.0209:02
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRKA419.00412.00412.00412.00+0.49%4.1315:37
KRKGL-PDA18.9519.0018.9519.000.00%26.582016-01-29
KRUK253.80255.80255.80255.80+0.55%9,286.9217:04
KRUSZWICA66.0066.0066.0066.00+0.30%0.132021-02-26
KRVITAMIN12.7012.3812.3812.38-2.98%70.1517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12.5012.5012.1812.500.00%0.042015-12-30
KSGAGRO2.742.602.602.60-5.11%100.3817:02
LABOPRINT13.3013.3013.3013.30+0.76%0.0309:48
LARK0.150.150.150.150.00%0.622018-05-02
LARQ1.381.371.371.37-1.44%2.8015:14
LCCORP2.982.962.962.96-1.00%268.9917:00
LENA3.853.893.893.89-0.26%11.6611:43
LENTEX7.587.327.327.32-3.43%29.3417:00
LIBET1.261.261.261.260.00%0.0109:00
LIVECHAT86.2089.4089.4089.40+2.76%765.9717:00
LMASFIZ1,357.201,357.201,357.201,357.20-13.28%1.362022-02-16
LMBSFIZ1,618.801,618.801,618.801,618.80+6.50%3.242021-10-08
LMCSFIZ1,359.051,359.051,359.051,359.05-0.15%10.872022-02-07
LMDSFIZ1,280.001,280.001,280.001,280.00-7.98%2.562022-04-14
LMESFIZ1,514.101,514.101,514.101,514.10-1.23%21.202021-11-26
LOKUM13.9014.5514.5514.55-1.02%23.7416:49
LOTOS66.3465.6065.6065.60-1.83%16,579.2417:00
LOTOS-PDA24.4324.4524.0624.07-2.35%47.452015-01-19
LOTOS-PP3.453.973.423.82+9.14%20,000.122014-11-21
LPP10,260.0010,230.0010,230.0010,230.00-1.16%13,409.9917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT14.1014.2014.2014.200.00%12.6116:41
LUBAWA2.522.452.452.45-2.78%1,820.0517:00
MABION28.0027.3027.3027.30-2.50%1,018.9617:03
MABION-PDA16.3116.3116.3116.31-3.20%0.902013-06-14
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MAKARONPL7.607.567.567.56-0.53%26.7715:43
MANGATA74.0076.0076.0076.00+3.83%9.4913:17
MARVIPOL0.600.580.580.58-2.68%206.3017:04
MASTERPHA5.955.955.955.950.00%0.122022-05-20
MASTERPHA-PDA6.797.006.597.00+3.09%10.282016-06-02
MBANK275.00263.40263.40263.40-4.57%33,286.1317:01
MBWS6.006.006.006.00-6.25%0.0609:00
MCI16.4516.6016.6016.60+0.61%247.3417:00
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA2.552.472.472.47-3.52%0.0616:14
MEDIACAP3.493.493.493.490.00%0.022021-12-29
MEDIATEL0.740.740.740.740.00%0.722017-09-26
MEDICALG8.807.997.997.99-7.09%248.6017:00
MEDYCZNYFIZ183.50183.50183.50183.50-0.27%10.092021-11-23
MEGARON14.5014.5014.5014.500.00%0.702022-05-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA20.6020.2020.2020.20-0.49%11.3617:00
MERCATOR64.8064.5264.5264.52+0.34%2,148.7617:00
MERCATOR-PDA14.3714.7814.3714.67-0.34%61.102014-01-16
MERCATOR-PDA17.5017.5017.5017.50+1.45%13.122016-10-20
MERCOR10.4010.4010.4010.40+0.48%0.532022-05-23
MEXPOLSKA2.672.672.672.670.00%5.3416:16
MFO45.0043.4043.4043.40-3.56%59.6416:31
MIDAS0.800.810.800.800.00%411.692016-05-24
MIESZKO3.953.953.953.950.00%13.372014-11-25
MILKILAND1.141.031.031.03-10.10%46.7817:01
MILLENNIUM4.654.554.554.55-2.78%6,950.1817:02
MIRACULUM1.151.141.141.14-0.44%13.7017:00
MIRBUD3.453.403.403.40-1.31%387.4017:00
MISPOL0.910.920.910.92+3.37%9.682014-02-10
MLPGROUP72.8073.8073.8073.80+1.93%32.7817:00
MLPGROUP-PDA27.2527.9827.2527.89+2.54%39.992013-11-15
MNI0.030.030.030.030.00%66.322018-03-29
MOBRUK320.00311.50311.50311.50-1.42%1,616.8517:00
MOJ1.701.701.701.700.00%2.292022-05-20
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI3.903.843.843.84-2.04%67.3916:30
MOSTALPLC35.2034.8034.8034.80-3.33%62.0217:00
MOSTALWAR6.305.945.945.94-5.71%37.3017:00
MOSTALZAB1.591.561.561.56-1.76%62.1317:00
MSXRESOUR0.040.050.040.05+25.00%22.652016-03-31
MUZA5.805.755.755.75+0.88%4.9617:00
MWTRADE6.146.146.146.14+5.86%0.0609:04
NETIA6.946.946.946.940.00%6.972021-07-29
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG20.3019.9519.9519.95-1.72%15.2217:00
NEWWORLDR0.020.020.020.020.00%105.062016-05-02
NEWWORLDR-PP0.010.010.010.010.00%7.582014-09-23
NFIEMF4.164.174.164.170.00%0.282016-07-25
NORDEABP47.5747.5747.5747.570.00%15.702014-04-30
NORTCOAST14.9514.9514.9514.950.00%65.972020-09-29
NOVAKBM0.780.790.710.71-15.48%11.272013-12-02
NOVITA111.00117.00117.00117.00-2.09%73.5715:50
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
NTTSYSTEM4.904.404.404.40-9.65%270.3517:00
ODLEWNIE7.227.207.207.20-0.28%53.6817:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX39.6039.1039.1039.10-1.26%187.3317:00
OLYMPIC8.308.308.308.300.00%1.002017-02-27
ONE2ONE0.040.040.040.04-20.00%2.422015-06-30
OPENFIN0.170.190.190.19+13.33%2.0315:34
OPENFIN-PP0.010.010.010.010.00%0.102016-12-07
OPERA3GR208.16208.16208.16208.16+0.27%1.462022-05-18
OPERATERR858.11858.11858.11858.11-2.38%0.862013-08-02
OPONEO.PL45.9046.3046.3046.30+2.89%90.1817:00
OPTEAM12.1811.9011.9011.90-2.46%5.1516:07
ORANGEPL6.156.366.366.36+2.71%39,436.3517:01
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ORCOGROUP3.013.033.033.03+0.33%17.6515:36
ORION7.707.707.707.70-1.28%0.202019-12-23
ORZBIALY22.3022.3022.3022.300.00%17.6513:05
OTLOG10.4511.0511.0511.05+0.45%144.5117:00
OTLOG-PDA201.00201.00201.00201.00+0.50%2.012013-08-29
OTMUCHOW3.203.063.063.060.00%2.2216:47
OVOSTAR45.0044.8044.8044.80-0.44%5.6812:11
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL3.603.743.743.74-1.58%78.4617:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0.010.010.010.010.00%9.702015-09-01
PANOVA12.8012.4012.4012.40-3.13%7.9117:00
PATENTUS1.281.341.341.34+1.52%6.2316:27
PBG0.040.040.040.04+6.06%21.372022-05-18
PBKM90.2090.2090.2090.20+0.22%4.872021-12-20
PBOANIOLA0.100.100.070.07-30.00%4.642015-11-13
PBSFINANSE0.370.410.410.41+10.22%0.0915:01
PCCEXOL2.582.512.512.51-2.52%319.4017:00
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA88.9088.6088.6088.60+0.45%101.1617:00
PCCROKITA-PDA33.3733.4033.1033.30-0.83%29.332014-07-31
PCGUARD1.161.171.161.17-19.31%0.742017-10-03
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
PEIXIN1.061.021.021.02-11.30%1.292019-04-29
PEKABEX13.0012.9012.9012.90+0.39%26.6517:02
PEKABEX-PDA10.5010.7510.5010.75+0.47%3.142015-08-17
PEKAES14.7015.0014.7015.000.00%33.212016-11-09
PEKAO93.1094.0294.0294.02-0.19%69,698.7717:01
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.9518.5018.5018.50-2.37%6.872021-06-18
PEMUG0.770.770.770.770.00%0.112019-04-11
PEP74.0073.8073.8073.80-0.27%153.7517:02
PEPEES1.421.411.411.410.00%4.6412:18
PERMEDIA8.008.008.008.00-15.34%0.942013-12-12
PETROLINV1.501.801.501.78+34.85%693.062017-06-28
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE10.2510.2610.2610.26-1.11%41,278.8117:04
PGNIG6.206.106.106.10-2.31%29,839.0217:00
PGODLEW1.451.451.451.45+0.35%45.882021-02-25
PGSSOFT17.9017.9017.9017.900.00%7.002021-10-25
PHN13.4012.8512.8512.85-4.10%0.7817:00
PKNORLEN71.5071.7271.7271.72-1.27%62,769.0717:01
PKOASZEWZ94.3092.8792.8792.87+0.40%35.1813:21
PKOBL1110.50110.50110.50110.50-0.23%5.532019-03-08
PKOBP31.7031.8831.8831.88-0.38%77,851.3117:04
PKOGD98.6298.6298.6298.62+0.01%4.932022-05-16
PKOGS87.5087.5087.5087.500.00%7.0009:09
PKOSO107.17107.17107.17107.17+0.02%10.7211:44
PKPCARGO12.3811.8011.8011.80-4.07%1,162.2117:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.682.682.682.680.00%4.022022-02-01
PLATYNINW1.831.831.831.830.00%0.0909:30
PLAYWAY297.50285.00285.00285.00-4.04%1,540.6817:00
PLAYWAY-PDA48.8048.8046.4046.40-4.92%37.082016-11-17
PLAZACNTR0.180.200.180.20+33.33%218.192016-06-27
PLAZACNTR2.242.402.402.400.00%15.0015:09
PLAZACNTR-PP0.010.010.010.010.00%0.122014-12-10
PMPG2.482.562.562.56+3.23%17.4016:21
POLAQUA3.883.893.883.89+0.26%1.752013-10-17
POLCOLORIT5.775.775.775.770.00%5.772017-05-17
POLICE12.2512.2012.2012.20-0.41%50.7716:48
POLIMEXMS3.373.303.303.30-2.65%344.6617:00
POLJADLO0.010.010.010.010.00%0.212013-08-14
POLMED2.902.902.902.900.00%1.272018-09-21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD3.543.533.533.530.00%18.952021-02-17
POLNORD-PP0.550.590.480.55-12.70%476.882013-12-03
POLWAX3.093.053.053.05+0.33%4.2913:25
POLYMETAL0.050.060.050.060.00%1.242016-06-29
POZBUD2.502.432.432.43-2.61%30.8517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.3024.3024.3024.300.00%12.392021-06-16
PRAGMAINK3.763.763.763.760.00%0.042022-05-19
PRAIRIE0.600.590.590.59-0.83%224.312021-12-15
PRIMAMODA1.601.571.571.57-1.88%7.1416:28
PROCAD2.402.402.402.40-3.23%0.2411:00
PROCHEM34.8034.8034.8034.80+4.19%0.0709:01
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM5.956.356.356.35+5.83%15.6914:52
PROTEKTOR2.742.802.802.80+1.82%67.4917:00
PROVIDENT5.856.306.306.30+7.69%110.362022-02-21
PULAWY86.0084.6084.6084.60-0.70%208.7317:00
PWRMEDIA22.7022.5022.5022.50-0.44%8.9616:14
PZU32.5032.3932.3932.39-0.34%81,146.2717:04
PZUAKORD114.17114.20114.20114.20+0.14%73.0812:00
QMULTIFIZ1,492.901,493.901,493.901,493.90+2.31%7.472022-05-23
QUANTUM33.2033.2033.2033.20+0.61%0.7315:00
QUERCUS3.583.533.533.53+0.28%1.5517:00
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL2.001.931.931.93-3.75%194.992022-02-03
RAFAKO1.831.751.751.75-3.41%372.4317:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET16.6016.6016.6016.600.00%0.0309:54
RAINBOW23.0022.6022.6022.60-1.74%90.2217:00
RANKPROGR1.501.531.531.53+0.99%73.8516:47
RAWLPLUG14.8514.8014.8014.800.00%3.9717:00
REDAN0.260.250.250.25-4.62%0.0916:37
REDWOOD0.050.050.050.05-15.25%2.212019-04-30
REGNON0.880.800.800.80-9.66%1.612020-09-30
REINHOLD0.150.150.150.150.00%0.502022-05-23
RELPOL5.705.605.605.60+3.70%200.5217:00
REMAK12.8512.8512.8512.85+2.80%0.1017:00
RESBUD0.210.210.210.210.00%0.242018-11-30
RESBUD-PDA0.210.220.210.21+5.00%16.062016-11-10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON2.482.462.462.46-0.81%15.092022-02-11
ROPCZYCE31.1031.2031.2031.20+0.65%21.9711:32
ROVESE2.122.121.912.00-12.28%90.312016-08-29
RUBICON0.960.900.900.90+0.22%0.9915:11
SADOVAYA0.120.120.120.120.00%0.602018-05-02
SANOK11.9411.6011.6011.60-2.85%69.7717:03
SANTANDER13.8013.2113.2113.21+1.30%38.7417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL1.481.501.501.50-0.33%2.1912:39
SARE7.357.357.357.350.00%7.6012:59
SCOPAK0.050.050.050.05+4.95%0.022020-06-24
SECOGROUP15.1016.0016.0016.00+9.59%37.3917:00
SECUSIFIZ420.01420.01420.00420.000.00%5.042013-07-19
SEKO7.157.157.157.15-4.03%7.3715:54
SELENAFM20.8021.1021.1021.10+0.48%18.5617:00
SELVITA29.7030.3030.3030.30+4.48%255.3617:00
SELVITA-PDA15.2515.8015.0615.80+1.15%4.952015-01-23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA1.971.981.981.98+0.25%13.8717:00
SFINKS0.380.390.390.39-1.26%2.1216:18
SILVANO3.683.753.753.75+1.87%6.212022-05-23
SIMPLE12.3012.3012.3012.300.00%0.502022-01-04
SKARBIEC23.2022.6022.6022.60-5.04%1.6216:45
SKOTAN1.301.211.211.21-6.47%45.9617:00
SKYLINE0.720.720.720.72+2.86%1.072022-05-23
SNIEZKA79.0076.6076.6076.60-3.04%0.7711:43
SOHODEV1.151.101.101.10-5.98%2.6416:47
SOLAR5.264.704.704.70-10.65%77.0316:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL9.7210.1510.1510.15+4.64%5.5610:33
SOPHARMA9.009.009.009.000.00%3.532022-05-16
SRNFIZ640.00680.86640.00680.86+7.71%5.402014-12-01
STALEXP2.932.982.982.98+2.05%65.1417:00
STALPROD309.00304.00304.00304.00-1.14%168.0417:00
STALPROFI11.6011.2611.2611.26-2.76%153.9517:00
STAPORKOW2.702.702.702.700.00%0.5409:58
STARHEDGE0.370.370.370.37-2.63%0.3215:00
STELMET9.059.059.059.050.00%18.942020-07-28
STELMET-PDA30.4930.8930.4930.89+2.97%4.612016-11-24
SUNEX5.665.385.385.38-2.18%96.8617:00
SUWARY25.2025.2025.2025.200.00%0.0509:00
SWISSMED10.9010.9010.9010.900.00%0.0110:08
SYGNITY10.5511.4011.4011.40+8.06%150.2317:00
SYNEKTIK26.6526.6526.6526.65-1.66%61.7917:00
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX170.00170.00170.00170.00-0.93%0.512021-06-04
TALEX16.9016.9016.9016.900.00%0.1709:03
TARCZYNSKI41.2041.0041.0041.00-0.49%2.2616:42
TARCZYNSKI-PDA10.4210.4510.3010.45-0.19%42.542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY182.00182.00182.00182.000.00%1.4609:47
TAURONPE3.453.543.543.54+2.25%14,970.7517:02
TERESA15.3615.3615.3615.36+1.05%1.542015-12-23
TERMOREX0.760.760.760.76-1.95%0.1514:25
TESGAS3.403.273.273.27-3.82%22.2717:00
TFONE3.083.083.073.070.00%4.282016-12-08
TIM34.5033.8033.8033.80-1.74%575.9717:00
TOPMEDICA0.050.050.040.04-20.00%23.582017-03-27
TORPOL16.2216.1616.1616.16-0.37%755.2217:02
TORPOL-PDA8.758.758.578.69-0.46%23.282014-09-04
TOYA6.015.955.955.95-3.25%227.4817:00
TRAKCJA1.571.541.541.54-1.53%68.1817:00
TRANSPOL3.503.363.363.36-1.18%15.0816:49
TRAVELPL3.683.683.683.68+1.94%8.952016-06-24
TRIGONPP38.0038.0038.0038.000.00%0.952022-05-09
TRIGONPP141.4041.4041.4041.40+0.98%0.082021-01-28
TRIGONPP251.3951.3951.3951.39+0.78%3.192021-02-16
TRIGONPP350.2051.4951.4951.49+0.98%25.402021-02-16
TRIGONPP451.6050.0050.0050.00-1.09%35.022021-02-22
TRIGONPP550.8050.8450.8450.84+5.89%17.332021-02-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP650.9050.9950.9950.99+5.57%24.712021-02-09
TRIGONPP769.9869.9869.9869.98+37.24%0.072021-02-17
TRIGONPP851.4051.4051.4051.40+0.98%0.102021-02-17
TRITON5.355.355.355.35+4.90%0.012022-05-23
TVN19.9019.9219.9019.920.00%178.442015-09-22
TXM0.100.100.100.10+5.49%0.012020-03-19
TXM-PDA5.705.705.665.67-0.53%11.452017-02-01
ULMA62.0061.0061.0061.00-1.61%1.3616:15
UNIBEP8.007.967.967.96-0.50%10.5115:25
UNICREDIT47.4048.5048.5048.50+2.93%101.3315:59
UNICREDIT11.9011.9011.3411.36-4.86%191.152017-01-16
UNIMA6.386.366.366.36-0.31%4.6816:47
UNIMOT50.9050.8050.8050.80+1.40%2,061.3217:00
UNIMOT-PDA50.9851.2850.3051.00+0.99%748.882017-03-16
UNISYS1AB916.20933.00916.09933.00+1.97%71.532016-03-24
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS0.280.280.280.28+1.09%41.1817:00
URSUS-PDA2.973.002.973.00+0.33%12.132013-04-29
VANTAGE3.693.693.673.69-0.27%17.602017-06-19
VIGOSYS606.00588.00588.00588.00-4.23%124.7017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS6.847.007.007.00+0.57%6.4412:15
VISTAL1.861.791.791.79-4.28%498.5217:00
VISTULA4.024.044.044.04-1.94%17.5517:00
VIVID1.241.261.261.26-4.17%1.4416:39
VOTUM25.0024.6524.6524.65-0.80%565.2817:00
VOXEL38.0038.3038.3038.30-0.26%44.8817:00
WADEX6.526.526.526.52+0.31%0.662020-08-07
WARIMPEX3.903.903.903.90+4.84%0.002022-05-17
WASKO1.991.951.951.95-1.52%7.3517:00
WAWEL491.00489.00489.00489.00-0.41%30.1817:00
WDX14.8514.8514.8514.850.00%3.442018-03-14
WESTAISIC0.080.080.080.080.00%3.392015-05-04
WIELTON7.006.996.996.99-0.14%96.7317:00
WIKANA4.324.404.404.40-1.57%1.1009:22
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.290.290.290.29-0.68%0.042022-05-23
WIRTUALNA101.0096.0096.0096.00-4.95%239.2717:00
WIRTUALNA-PDA34.8034.9434.8034.90+0.26%280.282015-05-26
WITTCHEN20.2020.0020.0020.00-0.99%48.6617:00
WITTCHEN-PDA17.2417.5017.2417.48+2.82%39.452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS5.285.485.485.48+4.58%85.1916:21
WORKSERV1.561.501.501.50+3.88%2.1617:00
XTB19.9620.1420.1420.14+0.95%2,129.0317:04
YAWAL4.014.203.463.46-18.97%128.162015-10-26
YOLO0.370.400.400.40-3.19%16.092022-05-04
ZAMET0.850.850.850.850.00%0.092022-05-23
ZASTAL1.030.910.910.91-12.92%201.2617:00
ZELMER39.5039.5039.5039.50-0.02%0.002013-04-11
ZEPAK17.0017.1417.1417.14+0.82%619.4917:01
ZPUE259.00252.00252.00252.00-2.33%8.1315:47
ZREMB1.961.911.911.91-2.30%46.0617:00
ZUE3.473.463.463.460.00%16.5817:00
ZYWIEC489.00489.00489.00489.000.00%24.4016:46
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1810,98 -25,89 -1,41%
WIG 56514,99 -652,83 -1,14%
sWIG80 17895,90 -131,68 -0,73%
mWIG40 4317,09 -34,14 -0,78%

Rynki

Kurs Zmiana Zmiana %
WIG20 1810,98 -25,89 -1,41%