Notowania

Notowania obligacji GPW Catalyst

Notowania z dnia 2021-04-07

Widok:

NazwaOtwarcieMaxMinKursZmianaData i czas
ALR0421100.10100.10100.10100.100.00%2021-04-07
ALR0522100.65100.86100.41100.86+0.46%2021-04-07
ALR0524101.00101.47101.00101.47+0.56%2021-04-07
ALR1221100.90100.90100.90100.90+0.59%2021-04-07
BAR1125102.00102.00102.00102.000.00%2021-04-07
BBS1225101.00101.00101.00101.000.00%2021-04-07
BPO0626100.20100.20100.01100.01-0.19%2021-04-07
BRD1023103.50103.50103.50103.500.00%2021-04-07
BRZ1126100.00100.00100.00100.000.00%2021-04-07
BRZ1127108.50108.50108.50108.500.00%2021-04-07
BSC062190.0090.0090.0090.000.00%2021-04-07
BSC092769.5069.5069.5069.500.00%2021-04-07
BSC112499.0099.0099.0099.000.00%2021-04-07
BSL052594.0094.0094.0094.000.00%2021-04-07
BST042199.8299.8299.8299.820.00%2021-04-07
BST082199.8099.8099.8099.800.00%2021-04-07
BST092199.8499.8899.8499.88+0.78%2021-04-07
DOM1121100.20100.20100.20100.200.00%2021-04-07
DS0725111.30111.30110.50110.50-0.58%2021-04-07
NazwaOtwarcieMaxMinKursZmianaData i czas
DS0726109.10109.10109.10109.100.00%2021-04-07
DS0727109.10109.10109.10109.10+0.27%2021-04-07
DS1021103.40103.40103.40103.400.00%2021-04-07
DS1023109.85109.85109.45109.45-0.36%2021-04-07
EIB0521101.25101.25101.25101.250.00%2021-04-07
EIB0722100.00100.00100.00100.000.00%2021-04-07
EIB0826108.75108.75108.75108.750.00%2021-04-07
ELG0126100.00100.00100.00100.000.00%2021-04-07
ELG0320100.00100.00100.00100.000.00%2021-04-07
ELG0321100.00100.00100.00100.000.00%2021-04-07
ELG0322100.00100.00100.00100.000.00%2021-04-07
ELG0523100.00100.00100.00100.000.00%2021-04-07
ELG0524100.00100.00100.00100.000.00%2021-04-07
ELG0625100.00100.00100.00100.000.00%2021-04-07
ELG1027100.00100.00100.00100.000.00%2021-04-07
ELG1228100.00100.00100.00100.000.00%2021-04-07
ESB072595.0095.0095.0095.000.00%2021-04-07
EUR0124100.00100.00100.00100.000.00%2021-04-07
EUR0126103.00103.00103.00103.000.00%2021-04-07
EUR0136107.50107.50107.50107.500.00%2021-04-07
NazwaOtwarcieMaxMinKursZmianaData i czas
EUR0527104.00104.00104.00104.000.00%2021-04-07
EUR092599.6899.6899.6899.680.00%2021-04-07
EUR102199.6299.6299.6299.620.00%2021-04-07
EUR102799.0799.0799.0799.070.00%2021-04-07
EUR1028106.50106.50106.50106.500.00%2021-04-07
EUR104697.3197.3197.3197.310.00%2021-04-07
GBS0621100.00100.00100.00100.000.00%2021-04-07
GHE0322100.10100.10100.10100.100.00%2021-04-07
GHE122199.9099.9099.9099.900.00%2021-04-07
GLD1125109.50109.50109.50109.500.00%2021-04-07
GNB012465.0065.0065.0065.000.00%2021-04-07
GNB032375.0075.0075.0075.00-2.60%2021-04-07
GNB042370.0070.0070.0070.000.00%2021-04-07
GNB052369.9970.0069.9970.00+0.29%2021-04-07
GNB072363.5064.5063.5064.50+3.20%2021-04-07
GNB082366.0066.0066.0066.000.00%2021-04-07
GNB112360.0060.0060.0060.000.00%2021-04-07
GNB122280.9581.0080.9581.00+1.25%2021-04-07
GNB122365.0065.0065.0065.000.00%2021-04-07
GNO112360.5060.5060.5060.500.00%2021-04-07
NazwaOtwarcieMaxMinKursZmianaData i czas
GPW0122100.76100.76100.76100.760.00%2021-04-07
GPW1022102.45102.46102.45102.46+0.43%2021-04-07
IDS1022111.00111.00111.00111.000.00%2021-04-07
IDS102499.1799.1799.1799.170.00%2021-04-07
IWS064597.9097.9097.9097.900.00%2021-04-07
IZ0823115.00115.00115.00115.00-0.86%2021-04-07
KR10621100.20100.20100.20100.200.00%2021-04-07
KRA0423100.80100.80100.80100.800.00%2021-04-07
KRA0424100.00100.00100.00100.000.00%2021-04-07
KRA0528100.00100.00100.00100.000.00%2021-04-07
KRA1027100.00100.00100.00100.000.00%2021-04-07
KRA1226100.00100.00100.00100.000.00%2021-04-07
KRU0322101.10101.10101.10101.100.00%2021-04-07
KRU052199.9599.9599.9599.950.00%2021-04-07
KRU0522100.30100.30100.30100.300.00%2021-04-07
KRU0621100.20100.20100.20100.200.00%2021-04-07
KRU0921100.24100.25100.24100.250.00%2021-04-07
KRU1022101.20101.20101.20101.200.00%2021-04-07
KRU1121100.50100.50100.50100.500.00%2021-04-07
KRU1221100.34100.34100.16100.25+0.05%2021-04-07
NazwaOtwarcieMaxMinKursZmianaData i czas
LCC0521100.00100.00100.00100.000.00%2021-04-07
LCC1021100.00100.00100.00100.000.00%2021-04-07
MBHPA2299.5099.5099.5099.500.00%2021-04-07
MBHPA23101.85101.85101.85101.850.00%2021-04-07
MBHPA2495.0095.0095.0095.000.00%2021-04-07
MBHPA2599.0099.0099.0099.000.00%2021-04-07
MBHPA27100.00100.00100.00100.000.00%2021-04-07
MBHPE05100.00100.00100.00100.000.00%2021-04-07
MBHPE06100.00100.00100.00100.000.00%2021-04-07
MBHPE07100.00100.00100.00100.000.00%2021-04-07
MBHPE10100.00100.00100.00100.000.00%2021-04-07
MBHPE11100.00100.00100.00100.000.00%2021-04-07
MBHPE13100.00100.00100.00100.000.00%2021-04-07
MBHPE14100.00100.00100.00100.000.00%2021-04-07
MBHPE15100.00100.00100.00100.000.00%2021-04-07
MBHPE16100.00100.00100.00100.000.00%2021-04-07
MBK0125101.50101.50101.50101.500.00%2021-04-07
MKI1123103.20103.20103.20103.200.00%2021-04-07
OLK1123104.70104.70104.70104.700.00%2021-04-07
OR1062398.7398.7398.7398.730.00%2021-04-07
NazwaOtwarcieMaxMinKursZmianaData i czas
ORB072199.1099.1099.1099.100.00%2021-04-07
PCR0823103.25103.25103.25103.250.00%2021-04-07
PCR1123103.00103.00103.00103.00-0.89%2021-04-07
PEOH203100.00100.00100.00100.000.00%2021-04-07
PEOH20498.0098.0098.0098.000.00%2021-04-07
PEOH213100.00100.00100.00100.000.00%2021-04-07
PEOH214100.00100.00100.00100.000.00%2021-04-07
PGL1127103.25103.25103.25103.250.00%2021-04-07
PHP012399.9799.9799.9799.970.00%2021-04-07
PHP0421100.15100.15100.15100.150.00%2021-04-07
PHP0522100.40100.40100.40100.400.00%2021-04-07
PHP0621100.55100.55100.55100.550.00%2021-04-07
PHP062299.7099.7099.7099.700.00%2021-04-07
PIA0922103.00103.00103.00103.000.00%2021-04-07
PIA1124100.00100.00100.00100.000.00%2021-04-07
PIA1126100.00100.00100.00100.000.00%2021-04-07
PMS062496.5096.5096.5096.500.00%2021-04-07
PRZ0924108.10108.10108.10108.100.00%2021-04-07
PRZ1025108.60108.60108.60108.600.00%2021-04-07
PRZ1226100.00100.00100.00100.000.00%2021-04-07
NazwaOtwarcieMaxMinKursZmianaData i czas
PRZ1227100.00100.00100.00100.000.00%2021-04-07
PRZ1228100.00100.00100.00100.000.00%2021-04-07
PRZ1229113.20113.20113.20113.200.00%2021-04-07
PS0421100.30100.30100.30100.300.00%2021-04-07
PS0422102.10102.10102.10102.10-0.19%2021-04-07
PS0721100.60100.60100.60100.600.00%2021-04-07
ROB0721100.00100.00100.00100.000.00%2021-04-07
SBK092379.0079.0079.0079.00-0.25%2021-04-07
SBR032590.0090.0090.0090.000.00%2021-04-07
SBR072575.0175.0175.0175.010.00%2021-04-07
SIC1133104.00104.00104.00104.000.00%2021-04-07
SID1131100.00100.00100.00100.000.00%2021-04-07
SID1133108.00108.00108.00108.000.00%2021-04-07
SID1134100.00100.00100.00100.000.00%2021-04-07
SIE1123104.05104.05104.05104.050.00%2021-04-07
SIE1125101.00101.00101.00101.000.00%2021-04-07
SIE1126110.00110.00110.00110.000.00%2021-04-07
SIE1127100.00100.00100.00100.000.00%2021-04-07
SIE1128100.00100.00100.00100.000.00%2021-04-07
SIE1129100.00100.00100.00100.000.00%2021-04-07
NazwaOtwarcieMaxMinKursZmianaData i czas
SIE1130100.00100.00100.00100.000.00%2021-04-07
SIE1131100.00100.00100.00100.000.00%2021-04-07
SIE1132110.00110.00110.00110.000.00%2021-04-07
SIE1133100.00100.00100.00100.000.00%2021-04-07
SIE1134100.00100.00100.00100.000.00%2021-04-07
SIL1133100.00100.00100.00100.000.00%2021-04-07
VIN0921100.00100.00100.00100.000.00%2021-04-07
WAB1027100.00100.00100.00100.000.00%2021-04-07
WAL0925106.60106.60106.60106.600.00%2021-04-07
WAL1025109.77109.77109.77109.770.00%2021-04-07
WAL1027113.50113.50113.50113.500.00%2021-04-07
WAW0922110.50110.50110.50110.500.00%2021-04-07
WCL1225112.00112.00112.00112.000.00%2021-04-07
WOP1225100.00100.00100.00100.000.00%2021-04-07
WS0428110.10110.10110.10110.100.00%2021-04-07
WS0429138.20138.20138.20138.200.00%2021-04-07
WS0437153.00153.00153.00153.000.00%2021-04-07
WS0447129.00129.00129.00129.000.00%2021-04-07
WS0922108.80108.80108.80108.800.00%2021-04-07
WZ0124100.30100.30100.30100.300.00%2021-04-07
NazwaOtwarcieMaxMinKursZmianaData i czas
WZ0126100.90100.90100.90100.900.00%2021-04-07
WZ1122100.50100.50100.50100.500.00%2021-04-07