Notowania

Notowania obligacji GPW Catalyst

Notowania z dnia 2021-04-08

Widok:

NazwaOtwarcieMaxMinKursZmianaData i czas
WS0437153.00153.00153.00153.000.00%2021-04-08
WS0429133.30133.30133.30133.30-3.55%2021-04-08
WS0447129.00129.00129.00129.000.00%2021-04-08
IZ0823115.65115.65115.50115.50+0.43%2021-04-08
WAL1027113.50113.50113.50113.500.00%2021-04-08
PRZ1229113.20113.20113.20113.200.00%2021-04-08
WCL1225112.00112.00112.00112.000.00%2021-04-08
DS0725111.40111.40111.40111.40+0.81%2021-04-08
IDS1022111.00111.00111.00111.000.00%2021-04-08
WAW0922110.50110.50110.50110.500.00%2021-04-08
WS0428110.10110.10110.10110.100.00%2021-04-08
SIE1126110.00110.00110.00110.000.00%2021-04-08
SIE1132110.00110.00110.00110.000.00%2021-04-08
WAL1025109.77109.77109.77109.770.00%2021-04-08
GLD1125109.50109.50109.50109.500.00%2021-04-08
DS1023109.45109.45109.45109.450.00%2021-04-08
DS0727109.10109.10109.10109.100.00%2021-04-08
DS0726109.10109.10109.10109.100.00%2021-04-08
WS0922108.80108.80108.80108.800.00%2021-04-08
NazwaOtwarcieMaxMinKursZmianaData i czas
EIB0826108.75108.75108.75108.750.00%2021-04-08
PRZ1025108.60108.60108.60108.600.00%2021-04-08
BRZ1127108.50108.50108.50108.500.00%2021-04-08
PRZ0924108.10108.10108.10108.100.00%2021-04-08
SID1133108.00108.00108.00108.000.00%2021-04-08
EUR0136107.50107.50107.50107.500.00%2021-04-08
WAL0925106.60106.60106.60106.600.00%2021-04-08
EUR1028106.50106.50106.50106.500.00%2021-04-08
OLK1123104.70104.70104.70104.700.00%2021-04-08
SIE1123104.05104.05104.05104.050.00%2021-04-08
SIC1133104.00104.00104.00104.000.00%2021-04-08
EUR0527104.00104.00104.00104.000.00%2021-04-08
BRD1023103.50103.50103.50103.500.00%2021-04-08
DS1021103.40103.40103.40103.400.00%2021-04-08
PCR0823103.25103.25103.25103.250.00%2021-04-08
PGL1127103.25103.25103.25103.250.00%2021-04-08
MKI1123103.20103.20103.20103.200.00%2021-04-08
EUR0126103.00103.00103.00103.000.00%2021-04-08
PCR1123103.00103.00103.00103.000.00%2021-04-08
PIA0922103.00103.00103.00103.000.00%2021-04-08
NazwaOtwarcieMaxMinKursZmianaData i czas
GPW1022102.46102.46102.46102.460.00%2021-04-08
PS0422102.10102.10102.10102.100.00%2021-04-08
BAR1125102.00102.00102.00102.000.00%2021-04-08
MBHPA23101.85101.85101.85101.850.00%2021-04-08
MBK0125101.50101.50101.50101.500.00%2021-04-08
EIB0521101.25101.25101.25101.250.00%2021-04-08
KRU1022101.20101.20101.20101.200.00%2021-04-08
ALR0524101.50101.50101.20101.20-0.27%2021-04-08
KRU0322101.10101.10101.10101.100.00%2021-04-08
BBS1225101.00101.00101.00101.000.00%2021-04-08
SIE1125101.00101.00101.00101.000.00%2021-04-08
ALR1221100.90100.90100.90100.900.00%2021-04-08
WZ0126100.90100.90100.90100.900.00%2021-04-08
KRA0423100.80100.80100.80100.800.00%2021-04-08
ALR0522100.79100.79100.79100.79-0.07%2021-04-08
GPW0122100.77100.77100.77100.77+0.01%2021-04-08
PS0721100.60100.60100.60100.600.00%2021-04-08
PHP0621100.55100.55100.55100.550.00%2021-04-08
KRU1121100.50100.50100.50100.500.00%2021-04-08
WZ1122100.50100.50100.50100.500.00%2021-04-08
NazwaOtwarcieMaxMinKursZmianaData i czas
KRU0621100.44100.44100.44100.44+0.24%2021-04-08
PHP0522100.40100.40100.40100.400.00%2021-04-08
WZ0124100.40100.40100.40100.40+0.10%2021-04-08
KRU0522100.30100.30100.30100.300.00%2021-04-08
PS0421100.30100.30100.30100.300.00%2021-04-08
KRU0921100.25100.25100.25100.250.00%2021-04-08
KR10621100.20100.20100.20100.200.00%2021-04-08
DOM1121100.20100.20100.20100.200.00%2021-04-08
BPO0626100.20100.20100.07100.20+0.19%2021-04-08
KRU1221100.16100.16100.16100.16-0.09%2021-04-08
PHP0421100.15100.15100.15100.150.00%2021-04-08
ALR0421100.10100.10100.10100.100.00%2021-04-08
GHE0322100.10100.10100.10100.100.00%2021-04-08
PRZ1227100.00100.00100.00100.000.00%2021-04-08
KRA1226100.00100.00100.00100.000.00%2021-04-08
PEOH203100.00100.00100.00100.000.00%2021-04-08
SIE1128100.00100.00100.00100.000.00%2021-04-08
ELG0322100.00100.00100.00100.000.00%2021-04-08
ELG0321100.00100.00100.00100.000.00%2021-04-08
ELG0320100.00100.00100.00100.000.00%2021-04-08
NazwaOtwarcieMaxMinKursZmianaData i czas
GBS0621100.00100.00100.00100.000.00%2021-04-08
PRZ1226100.00100.00100.00100.000.00%2021-04-08
SIE1127100.00100.00100.00100.000.00%2021-04-08
SIE1133100.00100.00100.00100.000.00%2021-04-08
SIE1131100.00100.00100.00100.000.00%2021-04-08
ELG0524100.00100.00100.00100.000.00%2021-04-08
PRZ1228100.00100.00100.00100.000.00%2021-04-08
BRZ1126100.00100.00100.00100.000.00%2021-04-08
SIE1129100.00100.00100.00100.000.00%2021-04-08
SIE1134100.00100.00100.00100.000.00%2021-04-08
ELG0523100.00100.00100.00100.000.00%2021-04-08
SID1131100.00100.00100.00100.000.00%2021-04-08
ELG0126100.00100.00100.00100.000.00%2021-04-08
KRA0424100.00100.00100.00100.000.00%2021-04-08
KRA1027100.00100.00100.00100.000.00%2021-04-08
SIE1130100.00100.00100.00100.000.00%2021-04-08
KRA0528100.00100.00100.00100.000.00%2021-04-08
WAB1027100.00100.00100.00100.000.00%2021-04-08
MBHPE05100.00100.00100.00100.000.00%2021-04-08
EUR0124100.00100.00100.00100.000.00%2021-04-08
NazwaOtwarcieMaxMinKursZmianaData i czas
MBHPE06100.00100.00100.00100.000.00%2021-04-08
MBHPE07100.00100.00100.00100.000.00%2021-04-08
PIA1124100.00100.00100.00100.000.00%2021-04-08
MBHPE10100.00100.00100.00100.000.00%2021-04-08
MBHPE11100.00100.00100.00100.000.00%2021-04-08
MBHPA27100.00100.00100.00100.000.00%2021-04-08
PEOH213100.00100.00100.00100.000.00%2021-04-08
MBHPE13100.00100.00100.00100.000.00%2021-04-08
ELG1027100.00100.00100.00100.000.00%2021-04-08
ELG1228100.00100.00100.00100.000.00%2021-04-08
SIL1133100.00100.00100.00100.000.00%2021-04-08
EIB0722100.00100.00100.00100.000.00%2021-04-08
LCC0521100.00100.00100.00100.000.00%2021-04-08
MBHPE14100.00100.00100.00100.000.00%2021-04-08
MBHPE15100.00100.00100.00100.000.00%2021-04-08
LCC1021100.00100.00100.00100.000.00%2021-04-08
ROB0721100.00100.00100.00100.000.00%2021-04-08
PEOH214100.00100.00100.00100.000.00%2021-04-08
SID1134100.00100.00100.00100.000.00%2021-04-08
VIN0921100.00100.00100.00100.000.00%2021-04-08
NazwaOtwarcieMaxMinKursZmianaData i czas
MBHPE16100.00100.00100.00100.000.00%2021-04-08
WOP1225100.00100.00100.00100.000.00%2021-04-08
PIA1126100.00100.00100.00100.000.00%2021-04-08
ELG0625100.00100.00100.00100.000.00%2021-04-08
KRU052199.9899.9899.9899.98+0.03%2021-04-08
PHP012399.9799.9799.9799.970.00%2021-04-08
BST082199.9699.9699.9699.96+0.16%2021-04-08
GHE122199.9099.9099.9099.900.00%2021-04-08
BST092199.8799.8999.8799.89+0.01%2021-04-08
BST042199.8299.8299.8299.820.00%2021-04-08
PHP062299.7099.7099.7099.700.00%2021-04-08
EUR092599.6899.6899.6899.680.00%2021-04-08
EUR102199.6299.6299.6299.620.00%2021-04-08
MBHPA2299.5099.5099.5099.500.00%2021-04-08
IDS102499.1799.1799.1799.170.00%2021-04-08
ORB072199.1099.1099.1099.100.00%2021-04-08
EUR102799.0799.0799.0799.070.00%2021-04-08
MBHPA2599.0099.0099.0099.000.00%2021-04-08
BSC112499.0099.0099.0099.000.00%2021-04-08
OR1062398.7398.7398.7398.730.00%2021-04-08
NazwaOtwarcieMaxMinKursZmianaData i czas
PEOH20498.0098.0098.0098.000.00%2021-04-08
IWS064597.9097.9097.9097.900.00%2021-04-08
EUR104697.3197.3197.3197.310.00%2021-04-08
PMS062496.5096.5096.5096.500.00%2021-04-08
MBHPA2495.0095.0095.0095.000.00%2021-04-08
ESB072595.0095.0095.0095.000.00%2021-04-08
BSL052594.0094.0094.0094.000.00%2021-04-08
SBR032590.0090.0090.0090.000.00%2021-04-08
BSC062190.0090.0090.0090.000.00%2021-04-08
GNB122281.0081.0081.0081.000.00%2021-04-08
SBK092379.0079.0079.0079.000.00%2021-04-08
GNB032376.0076.0076.0076.00+1.33%2021-04-08
SBR072575.0175.0175.0175.010.00%2021-04-08
GNB042370.0070.0070.0070.000.00%2021-04-08
GNB052370.0070.0070.0070.000.00%2021-04-08
GNB072366.0066.0064.5066.00+2.33%2021-04-08
GNB082366.0066.0066.0066.000.00%2021-04-08
GNB012465.0065.0065.0065.000.00%2021-04-08
BSC092765.0065.0065.0065.00-6.47%2021-04-08
GNB122365.0065.0065.0065.000.00%2021-04-08
NazwaOtwarcieMaxMinKursZmianaData i czas
GNO112360.5060.5060.5060.500.00%2021-04-08
GNB112360.0060.0060.0060.000.00%2021-04-08