Notowania
Notowania obligacji GPW Catalyst
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| WS0437 | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 2021-04-08 | |
| WS0429 | 133.30 | 133.30 | 133.30 | 133.30 | -3.55% | 2021-04-08 | |
| WS0447 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00% | 2021-04-08 | |
| IZ0823 | 115.65 | 115.65 | 115.50 | 115.50 | +0.43% | 2021-04-08 | |
| WAL1027 | 113.50 | 113.50 | 113.50 | 113.50 | 0.00% | 2021-04-08 | |
| PRZ1229 | 113.20 | 113.20 | 113.20 | 113.20 | 0.00% | 2021-04-08 | |
| WCL1225 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 2021-04-08 | |
| DS0725 | 111.40 | 111.40 | 111.40 | 111.40 | +0.81% | 2021-04-08 | |
| IDS1022 | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | 2021-04-08 | |
| WAW0922 | 110.50 | 110.50 | 110.50 | 110.50 | 0.00% | 2021-04-08 | |
| WS0428 | 110.10 | 110.10 | 110.10 | 110.10 | 0.00% | 2021-04-08 | |
| SIE1126 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 2021-04-08 | |
| SIE1132 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 2021-04-08 | |
| WAL1025 | 109.77 | 109.77 | 109.77 | 109.77 | 0.00% | 2021-04-08 | |
| GLD1125 | 109.50 | 109.50 | 109.50 | 109.50 | 0.00% | 2021-04-08 | |
| DS1023 | 109.45 | 109.45 | 109.45 | 109.45 | 0.00% | 2021-04-08 | |
| DS0727 | 109.10 | 109.10 | 109.10 | 109.10 | 0.00% | 2021-04-08 | |
| DS0726 | 109.10 | 109.10 | 109.10 | 109.10 | 0.00% | 2021-04-08 | |
| WS0922 | 108.80 | 108.80 | 108.80 | 108.80 | 0.00% | 2021-04-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
| EIB0826 | 108.75 | 108.75 | 108.75 | 108.75 | 0.00% | 2021-04-08 | |
| PRZ1025 | 108.60 | 108.60 | 108.60 | 108.60 | 0.00% | 2021-04-08 | |
| BRZ1127 | 108.50 | 108.50 | 108.50 | 108.50 | 0.00% | 2021-04-08 | |
| PRZ0924 | 108.10 | 108.10 | 108.10 | 108.10 | 0.00% | 2021-04-08 | |
| SID1133 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 2021-04-08 | |
| EUR0136 | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% | 2021-04-08 | |
| WAL0925 | 106.60 | 106.60 | 106.60 | 106.60 | 0.00% | 2021-04-08 | |
| EUR1028 | 106.50 | 106.50 | 106.50 | 106.50 | 0.00% | 2021-04-08 | |
| OLK1123 | 104.70 | 104.70 | 104.70 | 104.70 | 0.00% | 2021-04-08 | |
| SIE1123 | 104.05 | 104.05 | 104.05 | 104.05 | 0.00% | 2021-04-08 | |
| SIC1133 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 2021-04-08 | |
| EUR0527 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 2021-04-08 | |
| BRD1023 | 103.50 | 103.50 | 103.50 | 103.50 | 0.00% | 2021-04-08 | |
| DS1021 | 103.40 | 103.40 | 103.40 | 103.40 | 0.00% | 2021-04-08 | |
| PCR0823 | 103.25 | 103.25 | 103.25 | 103.25 | 0.00% | 2021-04-08 | |
| PGL1127 | 103.25 | 103.25 | 103.25 | 103.25 | 0.00% | 2021-04-08 | |
| MKI1123 | 103.20 | 103.20 | 103.20 | 103.20 | 0.00% | 2021-04-08 | |
| EUR0126 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 2021-04-08 | |
| PCR1123 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 2021-04-08 | |
| PIA0922 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 2021-04-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
| GPW1022 | 102.46 | 102.46 | 102.46 | 102.46 | 0.00% | 2021-04-08 | |
| PS0422 | 102.10 | 102.10 | 102.10 | 102.10 | 0.00% | 2021-04-08 | |
| BAR1125 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | 2021-04-08 | |
| MBHPA23 | 101.85 | 101.85 | 101.85 | 101.85 | 0.00% | 2021-04-08 | |
| MBK0125 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00% | 2021-04-08 | |
| EIB0521 | 101.25 | 101.25 | 101.25 | 101.25 | 0.00% | 2021-04-08 | |
| KRU1022 | 101.20 | 101.20 | 101.20 | 101.20 | 0.00% | 2021-04-08 | |
| ALR0524 | 101.50 | 101.50 | 101.20 | 101.20 | -0.27% | 2021-04-08 | |
| KRU0322 | 101.10 | 101.10 | 101.10 | 101.10 | 0.00% | 2021-04-08 | |
| BBS1225 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 2021-04-08 | |
| SIE1125 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 2021-04-08 | |
| ALR1221 | 100.90 | 100.90 | 100.90 | 100.90 | 0.00% | 2021-04-08 | |
| WZ0126 | 100.90 | 100.90 | 100.90 | 100.90 | 0.00% | 2021-04-08 | |
| KRA0423 | 100.80 | 100.80 | 100.80 | 100.80 | 0.00% | 2021-04-08 | |
| ALR0522 | 100.79 | 100.79 | 100.79 | 100.79 | -0.07% | 2021-04-08 | |
| GPW0122 | 100.77 | 100.77 | 100.77 | 100.77 | +0.01% | 2021-04-08 | |
| PS0721 | 100.60 | 100.60 | 100.60 | 100.60 | 0.00% | 2021-04-08 | |
| PHP0621 | 100.55 | 100.55 | 100.55 | 100.55 | 0.00% | 2021-04-08 | |
| KRU1121 | 100.50 | 100.50 | 100.50 | 100.50 | 0.00% | 2021-04-08 | |
| WZ1122 | 100.50 | 100.50 | 100.50 | 100.50 | 0.00% | 2021-04-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
| KRU0621 | 100.44 | 100.44 | 100.44 | 100.44 | +0.24% | 2021-04-08 | |
| PHP0522 | 100.40 | 100.40 | 100.40 | 100.40 | 0.00% | 2021-04-08 | |
| WZ0124 | 100.40 | 100.40 | 100.40 | 100.40 | +0.10% | 2021-04-08 | |
| KRU0522 | 100.30 | 100.30 | 100.30 | 100.30 | 0.00% | 2021-04-08 | |
| PS0421 | 100.30 | 100.30 | 100.30 | 100.30 | 0.00% | 2021-04-08 | |
| KRU0921 | 100.25 | 100.25 | 100.25 | 100.25 | 0.00% | 2021-04-08 | |
| KR10621 | 100.20 | 100.20 | 100.20 | 100.20 | 0.00% | 2021-04-08 | |
| DOM1121 | 100.20 | 100.20 | 100.20 | 100.20 | 0.00% | 2021-04-08 | |
| BPO0626 | 100.20 | 100.20 | 100.07 | 100.20 | +0.19% | 2021-04-08 | |
| KRU1221 | 100.16 | 100.16 | 100.16 | 100.16 | -0.09% | 2021-04-08 | |
| PHP0421 | 100.15 | 100.15 | 100.15 | 100.15 | 0.00% | 2021-04-08 | |
| ALR0421 | 100.10 | 100.10 | 100.10 | 100.10 | 0.00% | 2021-04-08 | |
| GHE0322 | 100.10 | 100.10 | 100.10 | 100.10 | 0.00% | 2021-04-08 | |
| PRZ1227 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| KRA1226 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| PEOH203 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| SIE1128 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| ELG0322 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| ELG0321 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| ELG0320 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
| GBS0621 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| PRZ1226 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| SIE1127 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| SIE1133 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| SIE1131 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| ELG0524 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| PRZ1228 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| BRZ1126 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| SIE1129 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| SIE1134 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| ELG0523 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| SID1131 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| ELG0126 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| KRA0424 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| KRA1027 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| SIE1130 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| KRA0528 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| WAB1027 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| MBHPE05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| EUR0124 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
| MBHPE06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| MBHPE07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| PIA1124 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| MBHPE10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| MBHPE11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| MBHPA27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| PEOH213 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| MBHPE13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| ELG1027 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| ELG1228 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| SIL1133 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| EIB0722 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| LCC0521 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| MBHPE14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| MBHPE15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| LCC1021 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| ROB0721 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| PEOH214 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| SID1134 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| VIN0921 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
| MBHPE16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| WOP1225 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| PIA1126 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| ELG0625 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2021-04-08 | |
| KRU0521 | 99.98 | 99.98 | 99.98 | 99.98 | +0.03% | 2021-04-08 | |
| PHP0123 | 99.97 | 99.97 | 99.97 | 99.97 | 0.00% | 2021-04-08 | |
| BST0821 | 99.96 | 99.96 | 99.96 | 99.96 | +0.16% | 2021-04-08 | |
| GHE1221 | 99.90 | 99.90 | 99.90 | 99.90 | 0.00% | 2021-04-08 | |
| BST0921 | 99.87 | 99.89 | 99.87 | 99.89 | +0.01% | 2021-04-08 | |
| BST0421 | 99.82 | 99.82 | 99.82 | 99.82 | 0.00% | 2021-04-08 | |
| PHP0622 | 99.70 | 99.70 | 99.70 | 99.70 | 0.00% | 2021-04-08 | |
| EUR0925 | 99.68 | 99.68 | 99.68 | 99.68 | 0.00% | 2021-04-08 | |
| EUR1021 | 99.62 | 99.62 | 99.62 | 99.62 | 0.00% | 2021-04-08 | |
| MBHPA22 | 99.50 | 99.50 | 99.50 | 99.50 | 0.00% | 2021-04-08 | |
| IDS1024 | 99.17 | 99.17 | 99.17 | 99.17 | 0.00% | 2021-04-08 | |
| ORB0721 | 99.10 | 99.10 | 99.10 | 99.10 | 0.00% | 2021-04-08 | |
| EUR1027 | 99.07 | 99.07 | 99.07 | 99.07 | 0.00% | 2021-04-08 | |
| MBHPA25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | 2021-04-08 | |
| BSC1124 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | 2021-04-08 | |
| OR10623 | 98.73 | 98.73 | 98.73 | 98.73 | 0.00% | 2021-04-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
| PEOH204 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 2021-04-08 | |
| IWS0645 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00% | 2021-04-08 | |
| EUR1046 | 97.31 | 97.31 | 97.31 | 97.31 | 0.00% | 2021-04-08 | |
| PMS0624 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 2021-04-08 | |
| MBHPA24 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 2021-04-08 | |
| ESB0725 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 2021-04-08 | |
| BSL0525 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 2021-04-08 | |
| SBR0325 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 2021-04-08 | |
| BSC0621 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 2021-04-08 | |
| GNB1222 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 2021-04-08 | |
| SBK0923 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 2021-04-08 | |
| GNB0323 | 76.00 | 76.00 | 76.00 | 76.00 | +1.33% | 2021-04-08 | |
| SBR0725 | 75.01 | 75.01 | 75.01 | 75.01 | 0.00% | 2021-04-08 | |
| GNB0423 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 2021-04-08 | |
| GNB0523 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 2021-04-08 | |
| GNB0723 | 66.00 | 66.00 | 64.50 | 66.00 | +2.33% | 2021-04-08 | |
| GNB0823 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 2021-04-08 | |
| GNB0124 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 2021-04-08 | |
| BSC0927 | 65.00 | 65.00 | 65.00 | 65.00 | -6.47% | 2021-04-08 | |
| GNB1223 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 2021-04-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
| GNO1123 | 60.50 | 60.50 | 60.50 | 60.50 | 0.00% | 2021-04-08 | |
| GNB1123 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 2021-04-08 |