Notowania

Notowania obligacji GPW Catalyst

Notowania z dnia 2020-08-03 17:15

Widok:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaData i czas
2CP031698,1098,1098,0298,02-0,99%2016-03-17
2CP031794,0094,7594,0094,750,00%2017-03-07
2CP0415100,11100,11100,11100,11+0,31%2015-04-17
2CP041696,1096,8995,9296,89-0,06%2016-04-19
2CP051798,8098,8098,8098,80-0,18%2017-04-21
ABE072099,5099,5099,5099,50-0,10%2020-07-17
ABE081999,5099,5099,5099,50-0,50%2019-03-04
ACT071719,5020,0019,4920,00+1,52%2017-06-22
ADB041598,0098,0098,0098,00-0,81%2015-03-30
ADM061499,5099,5099,5099,500,00%2014-06-17
ADM071499,3399,5399,3399,53-0,45%2014-07-16
ADM091725,0125,0125,0125,01-16,63%2017-09-01
AIN071799,5099,5099,5099,500,00%2017-07-10
ALL0317100,24100,24100,24100,240,00%2016-06-02
ALR0321101,49101,49101,49101,49+0,44%09:00
ALR0421102,16102,15102,15102,15+0,14%2020-07-16
ALR0522101,10101,10101,10101,10+0,15%09:43
ALR0524101,72101,72101,72101,72-0,76%2020-07-30
ALR1221101,50101,80101,80101,80+0,89%2020-06-30
NazwaOtwarcieMaxMinKursZmianaData i czas
AOW0317100,40100,40100,40100,40+0,60%2017-02-07
AOW041699,5599,5599,5599,55+0,05%2016-04-01
AOW0517100,15100,15100,15100,15+0,03%2017-04-20
AOW0519100,00100,00100,00100,000,00%2019-05-20
AOW0618100,50100,50100,50100,500,00%2018-05-10
AOW091999,9599,9599,9599,95-0,25%2019-08-29
AOW121899,5099,5099,5099,50-0,50%2018-11-14
ARH0719100,00100,00100,00100,000,00%2018-12-10
ARN031598,0099,0098,0099,00+0,50%2015-03-09
ATC0821100,50100,50100,50100,50+0,10%12:18
ATL0319100,05100,05100,05100,05+0,05%2018-12-17
ATL0518100,50100,50100,50100,50-0,10%2016-11-21
ATL1218101,50101,50101,50101,50+1,05%2018-01-22
AUT021799,3099,3099,3099,30-0,70%2017-01-25
AUX011997,7098,0098,0098,00+1,03%2018-12-19
BAR1125102,00102,00102,00102,00-1,64%2014-12-10
BBI0216100,00100,00100,00100,00-1,48%2015-12-28
BBI021799,8099,8099,8099,80-0,35%2017-01-24
BBI021899,9999,9999,9999,99+0,07%2018-01-31
BBI0219100,00100,00100,00100,00-0,50%2018-12-21
NazwaOtwarcieMaxMinKursZmianaData i czas
BBI022099,0099,0099,0099,00-0,65%2020-01-16
BBS1225101,00101,00101,00101,000,00%2017-01-18
BBZ061397,5097,5097,5097,50+1,25%2013-06-18
BFT0618100,50100,50100,50100,500,00%2018-02-28
BFT0619100,08100,08100,08100,08-6,47%2018-12-13
BGD111999,0099,0099,0099,000,00%2019-07-08
BGK0219100,30100,30100,30100,300,00%2017-09-29
BML081899,0399,0399,0399,03-0,74%2019-09-02
BOM0221100,10100,10100,10100,10+1,11%2019-01-17
BPL0421110,00110,00110,00110,00+7,84%2019-05-16
BPL0422100,50100,50100,50100,50+1,52%2019-07-15
BPO0626100,01100,19100,19100,19-0,01%14:03
BPO0721101,55101,55101,55101,55+0,45%2013-05-31
BPO1022104,00104,00104,00104,00+0,48%2018-02-12
BPO1216100,19100,19100,19100,19-0,23%2016-09-15
BPS1122100,00100,00100,00100,00+0,50%2018-02-15
BRA051945,0059,3559,3559,35+31,89%2019-05-17
BRB042594,9094,9094,9094,900,00%2020-06-02
BRD1023105,00105,00105,00105,000,00%2017-10-25
BRZ112699,99100,00100,00100,000,00%2020-05-27
NazwaOtwarcieMaxMinKursZmianaData i czas
BRZ1127108,50108,50108,50108,50+3,33%2020-03-03
BS2011899,9099,9099,9099,90+0,02%2017-12-29
BSC062197,0097,8097,8097,80+5,16%2020-06-30
BSC092765,0065,0065,0065,00+6,52%2020-07-31
BSC112499,0099,0099,0099,00+1,96%2016-12-29
BSL052196,0096,0096,0096,000,00%16:09
BSL052585,0070,0070,0070,000,00%2020-06-23
BSP0724100,00100,00100,00100,000,00%2020-07-03
BST012198,5499,0099,0099,00-0,35%12:08
BST0319100,00100,00100,00100,000,00%2019-02-21
BST032099,5199,5099,5099,50-0,30%2020-02-25
BST032198,5098,2198,2198,21-0,79%2020-07-31
BST041899,5099,3599,3599,35-0,45%2018-04-18
BST042197,5297,5297,5297,52-0,49%09:00
BST051699,8599,8599,8599,850,00%2016-05-17
BST052099,7999,7999,7999,79-0,01%2020-04-28
BST072099,2599,6599,6599,65-0,33%2020-06-22
BST0820100,00100,00100,00100,000,00%2020-07-27
BST082197,5097,5097,5097,500,00%09:00
BST0916100,09100,0999,7499,74-0,59%2015-03-16
NazwaOtwarcieMaxMinKursZmianaData i czas
BST092197,2597,2597,2597,250,00%14:04
BST101899,6199,5099,5099,50-0,30%2018-10-16
BST121899,9999,9999,9999,99+0,01%2018-10-22
BSTL32099,6099,2799,2799,270,00%2020-02-17
BSW032385,0090,0085,0090,00+12,50%2015-10-13
BSW042490,0090,0088,0088,00-5,38%2015-11-13
BSW072166,0066,0066,0066,00+1,54%2015-11-20
BTG121596,3096,3096,3096,300,00%2015-11-26
BZW0618100,00100,00100,00100,00-0,50%2018-03-29
BZW0717100,00100,00100,00100,00-0,40%2017-04-25
BZW121699,9099,9099,9099,90-0,10%2016-12-07
CAP0318100,00100,00100,00100,000,00%2018-03-07
CAP041999,9099,9099,9099,90-0,01%2019-03-27
CAP061799,9299,9299,9299,92+0,02%2017-06-01
CAP061899,8599,5699,5699,56+0,03%2018-05-16
CAP081899,9399,9399,9399,93-0,13%2018-08-01
CAP091799,7199,7199,7199,710,00%2017-09-11
CAP1217100,05100,05100,05100,05+0,03%2017-09-08
CAS051599,1099,1099,1099,10-0,90%2015-05-06
CAS1117102,00102,00102,00102,00+0,79%2015-10-23
NazwaOtwarcieMaxMinKursZmianaData i czas
CAS121699,6099,6099,6099,60+0,10%2016-12-15
CCA0216100,29100,29100,29100,290,00%2015-12-23
CFL041494,8094,8085,0085,00-12,37%2013-12-18
CHS0318101,50101,50101,50101,500,00%2017-10-05
CIG121499,5099,5099,5099,500,00%2014-12-08
CMP0620100,05100,05100,05100,05+0,07%2020-06-15
CPS0721100,11100,01100,01100,01-0,10%2019-05-06
CRS041698,5098,5198,5098,51+0,01%2016-03-30
CSV021799,0099,5099,0099,500,00%2017-02-09
CSV071799,0099,0099,0099,00-0,50%2017-06-19
CSX071799,0099,5099,0099,50-0,50%2017-06-09
CTG041798,0198,0197,0097,00-1,37%2017-03-29
CZT041692,9792,9888,7088,71-5,12%2016-04-05
DAY091615,0115,0115,0115,01-0,07%2016-08-23
DEK1018100,00100,00100,00100,000,00%2018-06-05
DMM071496,0096,0096,0096,000,00%2014-07-04
DOM062099,7099,7099,7099,70-0,10%2020-05-14
DOM1121100,00100,00100,00100,00+0,40%09:00
DS0725113,00113,00113,00113,000,00%10:25
DS0726109,90109,90109,90109,90+1,01%2020-07-30
NazwaOtwarcieMaxMinKursZmianaData i czas
DS0727109,60110,00110,00110,00+0,09%13:36
DS1020101,30101,30101,30101,30-0,10%2020-07-24
DS1021107,20107,20107,20107,20+0,13%2020-07-29
DS1023113,00112,20112,20112,20+0,26%10:26
DTP0816100,00100,00100,00100,000,00%2016-08-05
ECH0318100,00100,00100,00100,000,00%2018-01-29
ECH041899,9999,9999,9999,99+0,19%2018-03-28
ECH0616100,01100,01100,01100,01-0,19%2016-06-01
ECH071699,8099,8099,8099,80-0,68%2016-05-16
ECH112099,0599,0599,0599,05-0,95%2020-07-06
ECN041899,9099,9099,9099,900,00%2018-03-19
EDI1116100,00100,00100,00100,00+0,76%2016-10-27
EFM041699,3099,3099,3099,300,00%2016-04-12
EFM091598,5098,5098,5098,50-1,50%2015-08-24
EFM121699,7999,7999,7599,79-0,01%2016-12-05
EGB0118100,00100,00100,00100,000,00%2017-12-28
EGB0318100,80100,80100,80100,80-1,08%2017-10-23
EGB061895,5095,5095,5095,500,00%2018-04-16
EGB121799,8099,8099,8099,80-0,20%2017-11-21
EIB0521101,25101,25101,25101,25+0,45%2019-09-11
NazwaOtwarcieMaxMinKursZmianaData i czas
EIB0826108,00108,00108,00108,00+4,35%2020-05-13
EKA021593,0093,0091,5092,00-1,08%2015-02-13
EKA051552,9052,9052,9052,90-7,19%2015-04-14
EKA06161,011,011,011,01-53,24%2015-07-30
EKA08163,013,013,013,01+0,33%2015-07-08
EKA091689,9089,9074,9074,90-13,91%2015-03-09
EKA101570,0070,0070,0070,00-22,22%2015-06-25
EKA101671,0071,0071,0071,00-6,58%2015-02-23
EKA11151,551,551,551,55+1,97%2015-07-30
EKA12151,501,501,501,50+30,43%2015-07-17
EKK101682,0082,0082,0082,00+4,46%2015-02-25
EKK121580,3980,3980,0080,00-0,50%2015-01-27
EMF111799,0099,0099,0099,00+1,02%2016-05-11
EPC0716100,79100,79100,50100,500,00%2015-05-07
ERB0318100,00100,00100,00100,00+0,50%2018-03-06
ERC0215100,50100,50100,50100,50-0,50%2014-04-29
ERC061799,0199,0199,0199,010,00%2017-05-26
ERC081599,2099,2099,0099,00-0,20%2015-08-14
ERC0916100,05100,05100,05100,050,00%2016-07-19
ERC09184,204,204,204,20-16,00%2018-04-10
NazwaOtwarcieMaxMinKursZmianaData i czas
ESB072588,0088,0088,0088,00-2,21%2020-07-29
EUR0126103,00103,00103,00103,00+3,40%2016-04-12
EUR0136107,50107,50107,50107,50+0,47%2018-07-24
EUR0527104,00104,00104,00104,00+2,16%2020-07-24
EUR1028106,50106,50106,50106,50+6,82%2020-01-07
EVC0418100,50100,50100,50100,500,00%2017-11-08
EVC1118100,87100,87100,87100,87-0,03%2018-03-05
FFI012120,0027,0027,0027,00+80,00%2018-10-01
FFI091698,3598,3598,3598,35-0,67%2016-09-12
FFI111694,9694,9690,1092,99-1,60%2016-11-02
FHS121798,5098,5098,3098,30-1,70%2017-11-23
FKD051699,0599,0599,0599,05-0,45%2016-03-14
FKD061598,0098,0098,0098,00+4,26%2015-05-29
FKD1014101,20101,20101,10101,10-0,39%2014-05-22
FLO0119107,00105,50105,50105,500,00%2019-06-25
FLO0418105,50105,50105,50105,50+4,98%2017-09-19
FMF0120100,00100,00100,00100,00-0,50%2019-12-16
FR3051499,5099,5099,5099,50-0,30%2014-05-12
FRR051799,8599,8599,8599,85-0,05%2017-05-11
FRR061498,5099,5098,5099,50-0,40%2014-05-21
NazwaOtwarcieMaxMinKursZmianaData i czas
FRR061599,0099,0099,0099,00-1,00%2015-05-04
GB1021990,9090,9090,9090,90-4,82%2018-04-16
GB1091875,1073,9873,9873,98-1,39%2018-04-16
GB1091990,0090,0090,0090,000,00%2018-04-11
GB1101999,5099,5099,5099,500,00%2018-01-16
GB1121890,0090,0090,0090,00-0,88%2018-04-06
GB2091894,9894,9894,9894,98-1,06%2018-04-16
GB2101960,0159,0059,0059,00-15,71%2018-04-16
GB2121896,0096,0096,0096,000,00%2018-04-11
GB3101993,0093,0093,0093,00-5,58%2018-03-28
GBK011970,0068,0068,0068,000,00%2018-04-16
GBK0218100,00100,00100,00100,00+0,49%2018-01-05
GBK021988,0088,0088,0088,000,00%2018-04-12
GBK0318100,00100,00100,00100,000,00%2017-12-20
GBK031960,0060,0060,0060,00-14,29%2018-04-16
GBK051889,9080,0080,0080,00-13,98%2018-04-16
GBK052049,4834,4834,4834,48-33,69%2018-04-16
GBK061977,0077,0077,0077,00-19,79%2018-04-16
GBK081995,0095,0095,0095,00+4,98%2018-04-05
GBK091891,4891,4891,4891,48+3,64%2018-04-16
NazwaOtwarcieMaxMinKursZmianaData i czas
GBK091985,0077,0077,0077,00-12,20%2018-04-13
GBK101995,0095,0095,0095,00-1,55%2018-03-28
GBK111990,0090,0090,0090,00-5,76%2018-04-03
GBK121897,9997,9997,9997,99+4,41%2018-04-16
GBS062199,5099,5099,5099,50+0,01%2020-07-09
GEM071594,0094,0094,0094,00-0,53%2015-06-29
GEO0419100,20100,20100,20100,20-0,35%2018-06-19
GHC0619100,17100,17100,17100,17+0,26%2019-05-31
GHC0718100,00100,00100,00100,000,00%2018-05-16
GHE011899,5699,9099,9099,90-0,30%2018-01-17
GHE032099,1299,1299,1299,12+0,02%2020-03-19
GHE032299,4099,4099,4099,40+0,05%12:57
GHE041899,41100,99100,99100,99+0,99%2018-03-13
GHE051999,9099,9099,9099,90-0,11%2019-05-08
GHE061999,7299,7299,7299,72-0,45%2019-06-05
GHE0718100,10100,10100,10100,10+0,10%2018-05-24
GHE072099,8199,8199,8199,81+0,04%2020-07-03
GHE091899,8099,8099,8099,80-2,16%2018-09-18
GHE1020100,01100,01100,01100,01-0,04%09:00
GHE1117100,51100,51100,51100,51-0,19%2017-10-03
NazwaOtwarcieMaxMinKursZmianaData i czas
GHE111999,9999,9999,9999,99-0,01%2019-10-18
GHE1220100,01100,01100,01100,01+0,49%2020-07-30
GHE122199,9099,9099,9099,900,00%2020-06-05
GHI032099,9099,9099,9099,90-0,10%2020-03-05
GHI061999,9599,9599,9599,95+0,04%2019-06-06
GHI0718100,10100,05100,05100,05-0,45%2018-05-11
GHI072099,7999,9099,9099,90-0,08%2020-07-03
GHI1220100,10100,10100,10100,10-0,30%2020-07-17
GHJ0320100,01100,00100,00100,00-0,04%2020-03-02
GHJ071899,9099,9099,9099,900,00%2018-06-21
GHK071899,9099,9099,9099,90-0,10%2018-06-20
GLD1125109,50109,50109,50109,50+4,78%2019-03-29
GNB012486,0086,0086,0086,000,00%2020-07-27
GNB022099,2999,3999,3999,39+0,39%2020-02-18
GNB022196,6096,5096,5096,50-0,10%16:42
GNB032098,9598,9998,9998,990,00%2020-03-18
GNB032196,5096,5096,5096,50-0,51%10:43
GNB032384,5084,5084,5084,500,00%10:29
GNB042099,0199,2099,2099,20-0,40%2020-04-15
GNB042196,0196,2096,2096,20+0,58%2020-07-31
NazwaOtwarcieMaxMinKursZmianaData i czas
GNB042387,9787,9787,9787,97-0,02%14:30
GNB052388,0088,0088,0088,00+3,53%2020-07-15
GNB061799,5099,5099,5099,50+0,17%2017-06-09
GNB061899,9999,9999,9999,99+1,00%2018-05-28
GNB062099,5999,6099,6099,60+0,05%2020-05-26
GNB072099,4199,4599,4599,45+0,01%2020-06-30
GNB072381,0081,0081,0081,000,00%17:00
GNB0817100,00100,00100,00100,00+1,01%2017-07-12
GNB082099,5099,4999,4999,49+0,09%17:00
GNB082384,9984,9984,9984,99+0,11%2020-07-30
GNB091799,9099,9099,9099,90+0,10%2017-07-31
GNB1017100,00100,00100,00100,00+0,18%2017-09-21
GNB102099,0099,7099,7099,70+0,71%2020-07-28
GNB112099,0099,0099,0099,00+0,51%15:11
GNB112385,0085,0085,0085,000,00%2020-07-20
GNB122099,2099,2099,2099,200,00%2020-07-21
GNB122289,0086,0086,0086,00-6,01%2020-07-28
GNB122392,5092,5092,5092,50-1,60%2020-07-23
GNF061899,2099,2099,2099,20-0,80%2018-05-07
GNO032098,0098,5098,5098,50-0,51%2020-01-27
NazwaOtwarcieMaxMinKursZmianaData i czas
GNO0917100,19100,19100,19100,190,00%2017-04-24
GNO112098,3098,3098,3098,30+0,30%2020-07-30
GNO112390,0090,0090,0090,00+2,27%2020-07-14
GP10122101,14101,14101,00101,000,00%2017-01-30
GPW0122100,77100,77100,77100,77-0,01%13:03
GPW1022103,28103,28103,28103,280,00%2020-07-31
GRA081698,0098,0098,0098,00-0,51%2016-07-27
GRI061599,9899,9899,9899,98+0,08%2015-06-15
GRI0616101,90101,90101,90101,90-0,78%2015-06-12
GT11019100,20100,20100,20100,200,00%2019-05-15
GTB061799,5099,5099,5099,50-1,49%2016-08-26
GTB111798,1098,1098,1098,10+0,10%2017-11-15
GTC0319100,00100,00100,00100,00-0,20%2019-02-22
GTC1019100,10100,10100,10100,10-1,18%2019-09-02
HBS042199,5099,5099,5099,500,00%09:00
HGN1214100,89100,89100,25100,25-0,64%2014-01-15
HGR051798,4598,4593,5098,00-1,03%2017-04-27
I2D0719100,00100,00100,00100,000,00%2019-06-27
I2D1019100,00100,00100,00100,000,00%2019-09-18
IDG061499,9999,9999,9999,99+0,90%2014-06-02
NazwaOtwarcieMaxMinKursZmianaData i czas
IDS1022112,50112,50112,50112,50-0,44%2020-07-22
IIF011499,9099,9099,9099,90-0,30%2014-01-14
IIF1017101,00101,00101,00101,00+0,20%2017-04-13
IIF111599,7999,7999,7999,79+0,10%2015-10-09
IMC1013100,00100,00100,00100,00+0,76%2013-10-10
INS101799,4099,4099,4099,40+0,51%2017-10-16
INS111999,9599,9599,9599,95-0,05%2019-11-06
INV121599,7599,7599,7599,75+0,25%2015-11-24
INV121799,5099,5099,5099,50+0,49%2017-12-01
IPP062097,5598,2098,2098,200,00%2020-05-25
ITG051791,0091,0091,0091,00-9,00%2017-01-12
IVO061699,9099,9099,9099,90+0,40%2016-06-09
IZ0823113,50113,50113,50113,50+0,44%2020-07-31
JWC121799,0099,0099,0099,00-1,10%2017-07-05
KAN031899,0099,0099,0099,00-0,40%2018-03-20
KAN061914,5014,5014,5014,50+3,57%2019-06-12
KAN111799,9499,9499,5099,50-0,48%2017-11-15
KIN0315101,00101,00101,00101,000,00%2015-02-17
KIN061599,4099,4099,4099,40+0,59%2015-06-02
KIW031597,0097,0097,0097,00+1,04%2015-03-19
NazwaOtwarcieMaxMinKursZmianaData i czas
KLN021599,5999,5999,5999,59-0,01%2015-01-26
KLN0217100,00100,00100,00100,00-0,89%2016-11-02
KLN111899,8999,8999,8999,89-0,01%2018-10-19
KME0217101,20101,20101,20101,20-0,30%2017-01-18
KME0218100,00100,00100,00100,00-0,45%2018-02-08
KME0416100,00100,00100,00100,00-2,82%2016-02-09
KME0617100,00100,00100,00100,000,00%2017-05-12
KME071999,5099,5099,5099,50-0,35%2019-06-12
KME091699,9099,9099,9099,90+0,50%2016-09-08
KME101499,2099,2099,2099,20-0,80%2014-10-02
KME1015100,00100,00100,00100,000,00%2015-09-09
KME1017100,80102,40100,50102,40+1,59%2017-07-03
KOP0814100,35100,35100,35100,35+1,35%2014-08-01
KOS051699,0099,9999,0099,99+1,10%2016-03-31
KOS1117100,28100,29100,00100,00-0,74%2016-12-09
KP30317101,75101,75101,75101,75-0,49%2013-07-30
KR10517101,50101,50101,50101,500,00%2013-10-30
KR1062199,2299,2199,2199,210,00%2020-07-31
KR31220102,80102,80102,80102,80+0,78%2015-04-01
KRA0423100,80100,80100,80100,80+0,80%2019-03-22
NazwaOtwarcieMaxMinKursZmianaData i czas
KRI061999,9899,9899,9899,98+0,18%2019-05-30
KRI101999,5099,5099,5099,50+0,02%2019-09-20
KRS031639,0039,0039,0039,00-2,52%2016-02-18
KRS031891,3991,3991,3991,39-5,20%2015-10-01
KRS041642,0042,0042,0042,00-15,97%2016-02-05
KRS051686,0086,0086,0086,00-8,51%2016-01-18
KRS121720,0520,0520,0520,05-19,80%2016-02-19
KRU032199,5099,7499,7499,740,00%09:41
KRU032299,0099,0099,0099,00+0,41%2020-07-14
KRU0517100,30100,30100,30100,30+0,10%2017-04-05
KRU052199,5899,6099,6099,60+0,10%16:47
KRU052299,0099,0099,0099,00-0,50%2020-07-24
KRU0618100,00100,00100,00100,00-0,70%2018-04-24
KRU0619100,70100,70100,70100,70-0,49%2019-02-11
KRU062099,8299,8299,8299,82+0,15%2020-05-22
KRU062199,0199,0199,0199,01-0,24%2020-07-21
KRU0818100,00100,00100,00100,00+0,09%2018-07-24
KRU0819100,00100,00100,00100,000,00%2018-10-08
KRU092199,5899,3099,3099,30-0,32%14:15
KRU1018101,50101,50101,50101,500,00%2018-07-16
NazwaOtwarcieMaxMinKursZmianaData i czas
KRU1019100,80100,80100,80100,80+0,58%2019-08-02
KRU102299,2099,2099,2099,20-0,20%2020-07-30
KRU112099,9299,9299,9299,92+0,02%13:15
KRU112199,0099,0099,0099,000,00%2020-07-27
KRU121799,9099,9099,9099,900,00%2017-11-24
KRU1218102,07102,07102,07102,07+1,05%2018-07-31
KRU1220100,00100,00100,00100,00-0,01%2020-07-28
KRU122199,0299,0299,0299,02+0,01%09:00
KS11018103,70103,70103,70103,70+0,68%2014-01-10
KWS091499,8099,8099,7599,75-0,05%2014-05-20
LCC052199,5599,5599,5599,55-0,15%2020-07-20
LEX0317101,46101,46101,46101,46-0,20%2014-07-30
LKD0719101,50101,50101,50101,50+0,50%2017-02-02
LKD101799,8099,8099,8099,80-0,60%2017-09-29
LKD1218100,50100,50100,50100,50-1,66%2017-01-23
LZM061763,6463,6463,6463,64+0,22%2017-03-01
LZM111617,0017,0015,0115,07-11,35%2016-11-09
MAS071499,5299,5299,5299,52+0,01%2014-07-02
MBHPA10100,00100,00100,00100,000,00%2012-11-26
MBHPA12100,00100,00100,00100,000,00%2012-11-22
NazwaOtwarcieMaxMinKursZmianaData i czas
MBHPA13100,85100,85100,85100,85+0,85%2013-10-14
MBHPA15100,00100,00100,00100,000,00%2012-12-20
MBHPA18100,75100,75100,75100,75+0,75%2013-10-14
MBHPA19100,76100,76100,76100,76-0,88%2017-12-04
MBHPA20105,55105,55105,55105,55+5,55%2013-05-22
MBHPA2299,5099,5099,5099,500,00%2020-05-04
MBHPA23101,85101,85101,85101,85+1,85%2020-01-17
MBHPA2495,0095,0095,0095,00-5,00%2016-05-05
MBHPA2599,0099,0099,0099,00-0,50%2020-05-04
MBHPU07102,15102,15102,15102,15-0,24%2013-10-14
MBK0125101,00101,00101,00101,00-0,98%2020-07-20
MBK1223100,00100,00100,00100,00-0,20%2018-12-07
MBR081698,4999,5098,4999,50+1,03%2016-08-16
MCI0619100,00100,00100,00100,000,00%2019-05-24
MCI121699,8699,8699,8699,860,00%2016-12-07
MCI121899,8099,8099,8099,800,00%2018-11-22
MCI121999,7599,8099,8099,800,00%2019-12-02
MDG041999,5099,5099,5099,50-0,22%2019-04-10
MDS042160,0060,0059,8059,80-13,32%2016-11-24
MED042099,2099,2099,2099,20+0,20%2019-12-19
NazwaOtwarcieMaxMinKursZmianaData i czas
MER061699,5199,5199,5199,51-0,59%2016-06-09
MIL0618100,50100,50100,50100,50+0,01%2018-05-28
MKI1123103,20103,20103,20103,20-0,67%2017-07-10
MKR041799,4099,4099,4099,40-0,90%2017-03-22
MKR0517100,10100,10100,10100,10-0,89%2016-12-13
MKR061599,5099,5099,5099,500,00%2015-06-02
MKR061799,9099,9099,9099,90-0,58%2017-04-18
MKR091699,6599,6599,6599,65-0,35%2016-08-23
MKR0917100,30100,30100,30100,30-0,20%2017-07-19
MKR1016101,00101,60101,00101,60+0,59%2016-08-02
MKR111599,6099,6099,6099,60+0,10%2015-10-06
MKR111699,1099,1099,1099,100,00%2016-10-13
MKR1117100,65100,65100,65100,650,00%2017-07-31
MMP0520101,00101,00101,00101,00+0,10%2018-04-13
MPL031696,0096,0096,0096,00+0,52%2016-03-18
MRB0717100,05100,10100,05100,05-0,05%2015-12-09
MU11019100,01100,01100,01100,010,00%2019-01-09
MUL1116100,00100,00100,00100,00+0,30%2016-11-02
MUR041899,7699,7599,7599,75-0,25%2018-04-17
MUR0816100,30100,30100,30100,30+0,35%2016-08-02
NazwaOtwarcieMaxMinKursZmianaData i czas
MUR101899,7399,7199,7199,71-0,12%2018-10-09
MUR101999,9099,9099,9099,900,00%2019-01-04
MUR111599,70100,0099,70100,000,00%2015-11-04
MUR111699,8099,8099,7099,70-0,50%2016-10-27
MVP081999,6599,6599,6599,65-0,05%2019-07-24
MWD021699,8099,8099,8099,80+0,81%2016-02-03
MWD031699,1099,1099,0099,00-0,10%2016-02-12
MWT011999,8099,8099,8099,80+0,81%2019-01-10
MWT021699,6099,6099,6099,600,00%2016-01-20
MWT021999,3099,8999,8999,89+0,01%2019-02-13
MWT031699,4099,4099,4099,400,00%2016-03-08
MWT031899,8099,8099,8099,80-0,20%2017-12-18
MWT041699,7099,7099,7099,70-0,29%2016-04-11
MWT041799,6099,6099,6099,60+0,10%2017-03-09
MWT061699,7599,7599,7599,75-0,20%2016-05-20
MWT061899,0099,0099,0099,00-1,00%2018-04-17
MWT081999,8399,8399,8399,830,00%2019-07-29
MYS0615101,55101,55101,55101,55-0,39%2015-02-11
MYS071554,9954,9954,9954,99-46,17%2015-07-08
NAG1213100,50100,50100,00100,000,00%2013-10-29
NazwaOtwarcieMaxMinKursZmianaData i czas
NAN0415100,79100,79100,79100,79-0,01%2014-11-05
NAN1015100,99100,99100,99100,99+0,65%2014-11-12
NAV021699,0099,0099,0099,000,00%2015-01-12
NAV051599,5099,5099,5099,500,00%2014-12-04
NAV091599,0099,0099,0099,00-0,50%2015-01-08
NKL1118100,00100,00100,00100,000,00%2018-07-17
NOR1016105,50105,50105,50105,50-0,47%2016-02-24
NVV1217108,00108,00108,00108,00+1,89%2015-05-08
OEX0120100,80100,80100,80100,80-0,20%2018-01-03
OK011699,8099,8099,8099,800,00%2016-01-19
OK041999,7599,7599,7599,750,00%2019-04-02
OK071699,8099,8099,8099,80-0,17%2016-07-18
OK071799,8599,8599,8599,85+0,05%2017-07-10
OK101899,8199,8199,8199,81+0,02%2018-10-15
OLK1123104,70104,70104,70104,70+1,65%2015-06-29
ORB062099,0099,0099,0099,00-1,35%2020-03-27
ORB072199,0099,0099,0099,00+1,54%2020-05-14
OTS021799,5299,5299,5299,52-0,48%2017-01-31
OTS022098,9898,5098,5098,50+0,51%2020-02-10
OTS081898,8098,9998,9998,99+0,91%2018-08-07
NazwaOtwarcieMaxMinKursZmianaData i czas
OTS111872,0072,0072,0072,00-1,37%2018-11-05
PAN0915102,50102,50102,50102,50+2,50%2013-09-27
PBB061498,9299,0098,9299,00+16,47%2014-06-13
PBD011697,9997,9997,9997,99+2,62%2015-12-14
PBD061697,5097,5095,5095,50-1,55%2016-05-30
PBD101788,8888,8888,8888,88+4,56%2017-03-31
PBS022535,5035,5035,5035,50-29,70%2019-11-29
PBS032557,4459,0059,0059,00+22,92%2020-01-15
PBS052356,1156,1156,1156,11+1,94%2020-01-16
PBS102170,0074,9974,9974,99+4,15%2020-01-16
PBS102453,1053,2353,2353,23+4,37%2020-01-16
PCB101599,7099,7099,7099,700,00%2015-09-15
PCG041552,0052,0052,0052,00-19,99%2015-02-18
PCR041699,9099,9099,9099,90-0,58%2016-04-05
PCR0419100,40100,40100,40100,40+0,40%2019-04-05
PCR0421101,95101,95101,95101,950,00%11:31
PCR051799,8699,8699,8699,86+0,26%2017-05-15
PCR0522102,00102,00102,00102,00-0,49%2020-07-30
PCR062099,8599,8599,8599,85-0,10%2020-04-17
PCR0823100,81101,30101,30101,30+0,70%2020-07-30
NazwaOtwarcieMaxMinKursZmianaData i czas
PCR1019100,25100,35100,35100,35+0,10%2019-10-03
PCR1123101,01101,01101,01101,01-0,38%2020-07-24
PCX0620100,49100,20100,20100,20+0,05%2020-01-29
PCX0920100,17100,15100,15100,15+0,15%2020-05-29
PCZ011780,0080,0080,0080,00-3,61%2015-06-19
PCZ041689,9889,9879,9979,99-13,04%2015-06-19
PCZ061789,0089,0089,0089,000,00%2015-06-11
PCZ091691,9094,3091,8994,30+2,61%2015-05-27
PCZ111790,0090,0090,0090,000,00%2015-06-08
PEOH20498,0098,0098,0098,00-2,00%2012-10-25
PEOH205101,52101,52101,52101,52+1,52%2013-12-20
PEOH207100,25100,25100,25100,25+0,25%2014-05-30
PGE0618100,80101,00100,80101,00+1,00%2016-06-17
PGF112099,5099,5099,5099,50-0,10%09:30
PGL1127103,25103,25103,25103,250,00%2016-12-22
PGO0819100,00100,00100,00100,00-0,89%2018-11-02
PHP0421100,60100,60100,60100,60+0,35%2019-04-23
PHP0522100,40100,40100,40100,40+0,40%2020-01-20
PHP0621100,55100,55100,55100,55+0,30%2018-05-08
PHP1220100,50100,50100,50100,50-0,30%2018-12-07
NazwaOtwarcieMaxMinKursZmianaData i czas
PIA0922103,00103,00103,00103,00+3,00%2014-03-03
PIN041599,2099,2099,2099,20-1,00%2015-03-13
PIN101699,7999,7999,7099,790,00%2016-09-28
PK11117100,00100,00100,00100,000,00%2017-10-25
PKN041899,9599,9599,9599,95-0,05%2018-03-21
PKN042099,8699,8699,8699,86-0,24%2020-03-25
PKN0517100,10100,10100,10100,10+0,20%2017-05-10
PKN0617100,00100,00100,00100,00-0,05%2017-05-04
PKN1117100,01100,01100,00100,00-0,01%2017-10-25
PLE061628,5034,0028,5034,00+21,86%2016-05-20
PLE091630,0030,0015,0015,00-44,44%2016-09-02
PLE121698,0098,0098,0098,00-1,01%2015-11-17
PLF081499,0099,0099,0099,00-0,20%2014-08-14
PLG1216100,25100,25100,25100,25+0,05%2014-12-02
PMS062492,0092,0092,0092,00+1,10%2020-07-03
PND011899,6499,6499,6499,64+0,14%2018-01-09
PND021799,8099,8099,8099,80-0,20%2017-02-01
PND0218100,00100,00100,00100,00+0,20%2018-01-31
PND061899,5199,5199,5199,51+0,01%2018-06-15
POA0117105,50105,50105,50105,50+0,96%2016-01-11
NazwaOtwarcieMaxMinKursZmianaData i czas
POB0117105,50105,50105,50105,50+0,96%2016-01-11
POZ0219100,49100,49100,49100,49+0,79%2017-08-01
PPG091499,9299,9299,9299,92+1,65%2014-08-20
PRC121599,1099,1099,1099,100,00%2015-11-20
PRE1117100,22100,22100,22100,22-0,07%2016-10-21
PRF0218100,50100,50100,50100,50-0,50%2016-11-07
PRF0418100,53100,53100,51100,51-0,48%2016-11-10
PRF0919100,10100,10100,10100,10-0,04%2019-04-02
PRF1216100,48100,48100,48100,48-0,02%2016-09-02
PRF122099,4999,4999,4999,49-0,01%2020-07-31
PRI032099,6099,6099,6099,60-1,29%2020-03-05
PRI0518100,02100,02100,02100,02-0,48%2018-05-02
PRI1117100,50100,50100,50100,50-0,47%2017-02-14
PRZ0924108,10108,10108,10108,10+2,95%2018-03-26
PRZ1025108,60108,60108,60108,60+0,60%2018-03-26
PRZ1229111,20111,20111,20111,20+0,63%2014-12-08
PS042099,9599,9599,9599,95-0,20%2020-02-11
PS0421101,50101,50101,50101,50+0,15%2020-07-31
PS0422103,90103,90103,90103,90+0,39%09:43
PS0718100,20100,20100,20100,200,00%2018-06-04
NazwaOtwarcieMaxMinKursZmianaData i czas
PS0719100,65100,65100,65100,650,00%2019-03-19
PS0721101,50101,50101,50101,500,00%2020-07-22
PTI061590,0090,0090,0090,00+4,65%2015-05-13
PTI11159,549,549,549,54-2,65%2015-10-20
QLT111596,7096,7096,7096,70-1,33%2015-06-30
RAP021598,5098,5098,5098,50-1,20%2015-02-06
RAP081597,1097,1097,1097,10+1,15%2015-07-29
RBG0616103,00103,00103,00103,00+0,68%2013-12-20
RBS101799,99100,0099,99100,00+0,04%2017-09-27
RGS0717101,00101,00101,00101,00+0,90%2016-04-11
RNK061699,79100,0099,79100,00+0,50%2016-05-25
ROB021899,9099,9099,9099,90-0,05%2018-02-06
ROB0219100,59100,59100,59100,59+0,09%2018-01-18
ROB0520103,00103,00103,00103,00+5,10%2018-02-20
ROB0616100,00100,00100,00100,00+0,26%2016-05-31
ROB0619100,20100,20100,20100,20+0,20%2016-04-04
ROB0721100,10100,10100,10100,10+0,05%2020-07-30
ROB0819100,00100,00100,00100,000,00%2018-01-18
ROB1216100,40100,40100,40100,40-0,59%2015-12-04
ROG0116100,10100,10100,10100,10-0,10%2014-12-29
NazwaOtwarcieMaxMinKursZmianaData i czas
ROG0218100,40100,40100,40100,40-0,08%2016-11-14
RON0119100,00100,00100,00100,000,00%2019-01-14
RON021899,8099,8099,8099,80-0,20%2018-02-12
RON022099,8099,8099,8099,80-0,20%2020-01-14
RON041999,9599,9599,9599,95-0,05%2019-03-20
RON051899,5199,5199,5199,51-0,49%2018-05-07
RON0616102,50102,50102,50102,50+0,99%2015-11-13
RON0617100,01100,01100,01100,01+0,11%2017-04-25
RON061999,8499,8099,8099,80-0,88%2019-05-23
RON0716100,80100,80100,80100,80-0,59%2016-04-26
RON072099,9099,9099,9099,90+0,10%2020-06-08
RON082099,7099,7099,7099,70+0,01%2020-07-30
RON091999,9599,9599,9599,950,00%2019-09-04
RON1218100,00100,00100,00100,00-0,53%2018-12-06
RPC0519100,00100,00100,00100,000,00%2019-01-25
SAF0218100,00100,00100,00100,00-0,99%2017-11-28
SAF081899,9899,9899,9899,980,00%2018-07-05
SAF111599,7099,7099,7099,70+0,71%2015-11-03
SAL0317100,10100,10100,10100,100,00%2016-05-20
SBK092377,9875,6075,6075,60-1,82%2020-07-31
NazwaOtwarcieMaxMinKursZmianaData i czas
SBK102099,2099,2099,2099,20-0,45%2020-07-29
SBR032583,0083,0083,0083,00-2,35%2020-06-30
SBR072585,0085,0085,0085,00+2,41%15:26
SFK1215100,00100,0099,9099,90-0,60%2015-11-24
SIC1133104,00104,00104,00104,00+4,00%2020-01-10
SID1133108,00108,00108,00108,00+8,00%2018-03-26
SIE1123104,05104,05104,05104,05-1,06%2017-06-26
SIE1125101,00101,00101,00101,00+1,00%2013-04-03
SIE1126108,11108,11108,11108,11+3,95%2016-10-18
SIE1132110,00110,00110,00110,00-1,79%2020-01-15
SKC121376,9079,5076,9079,50+1,92%2013-12-06
SMS041899,0099,0099,0099,00-1,00%2018-04-13
SMS071698,8098,8098,8098,80-0,10%2016-07-12
SMT0917100,49100,50100,00100,000,00%2016-03-08
SUL0717100,60100,60100,60100,60+0,10%2017-04-11
TBL051799,6599,6599,6599,65+1,17%2017-04-28
TPM081695,0095,0095,0095,000,00%2016-01-22
TRJ121599,5099,5099,5099,50+0,20%2015-10-30
UBT04157,3712,345,0011,99-2,91%2015-02-17
UBT09151,951,951,901,95+30,00%2015-06-24
NazwaOtwarcieMaxMinKursZmianaData i czas
UFC0217100,50100,50100,50100,50+0,05%2016-09-19
UFC0819101,00104,40104,40104,40+3,37%2018-02-12
UND0317100,05100,05100,05100,050,00%2017-02-13
UNI051598,5198,5198,5198,51-6,36%2015-05-11
UNI0516101,10101,10101,10101,10-1,08%2016-03-02
UNI0618100,00100,00100,00100,00-0,39%2018-03-26
UNI0719100,60100,60100,60100,60+0,60%2019-01-24
VDM0217100,00100,00100,00100,000,00%2015-07-07
VID0221100,20100,20100,20100,20+0,20%2020-06-26
VIG011596,7096,7096,7096,70-1,43%2015-01-20
VIG051585,0086,0085,0086,00+1,18%2015-04-27
VIN071999,4099,4099,4099,40-0,60%2019-06-27
VIN1116101,00101,00101,00101,00-0,39%2016-09-19
VNT031690,0090,0090,0090,00+1,12%2016-02-29
VOL071698,9098,9098,9098,90-1,05%2016-06-24
VOX0615100,25100,35100,25100,35+0,05%2014-07-16
VOX071699,4099,7799,4099,65+0,25%2016-07-20
VOX071799,7699,7699,7699,76-0,54%2017-04-28
VOX071899,7999,7999,7999,79-0,09%2018-07-09
VTD0919100,50100,50100,50100,500,00%2017-11-17
NazwaOtwarcieMaxMinKursZmianaData i czas
VTG012099,8099,8099,8099,80-0,31%2017-12-08
VTG0418100,40100,40100,40100,400,00%2016-12-14
VTG0518100,38100,38100,38100,38+0,38%2017-07-17
VTG0617100,00100,00100,00100,00+0,20%2017-04-28
VTG0618101,70101,70100,30100,30-0,68%2016-08-05
VTG081699,9099,9099,9099,900,00%2015-07-27
VTG0919100,81100,81100,81100,810,00%2017-08-24
VTT0919100,00100,00100,00100,00-0,58%2017-12-14
WAL0925106,60106,60106,60106,60-0,37%2018-03-26
WAL1025109,77109,77109,77109,77+4,54%2019-09-30
WAL1027113,50113,50113,50113,50+3,18%2014-11-28
WAW0922113,27113,28113,28113,28-0,05%2020-07-31
WBS052199,0099,0099,0099,000,00%2018-06-15
WCL1220100,50100,50100,50100,50-4,74%2020-02-17
WCL1225112,00112,00112,00112,000,00%2020-02-19
WDB0915100,20100,20100,20100,20+0,70%2015-08-21
WLD051686,4090,7086,4090,70+10,21%2016-05-04
WLO051675,0075,0070,0075,00+1,49%2016-05-04
WRA1116100,00100,00100,00100,00-0,20%2015-04-15
WRL051698,6098,6098,6098,60+0,10%2016-04-26
NazwaOtwarcieMaxMinKursZmianaData i czas
WS0428111,60111,60111,60111,60+0,63%12:43
WS0429137,50137,50137,50137,50-0,15%2020-07-20
WS0437153,79153,79153,79153,79-0,76%14:33
WS0447150,00150,00150,00150,00+9,49%2020-06-01
WS0922111,80111,80111,80111,800,00%10:19
WSE0317100,00100,00100,00100,000,00%2017-01-13
WSE0717103,50103,50103,50103,50-0,48%2016-10-12
WSE101698,8098,8098,0398,03-0,48%2016-09-22
WSE1018101,49101,49101,49101,49-0,07%2017-06-09
WXB031698,4098,4098,3198,31-0,40%2016-02-16
WZ0119100,20100,20100,20100,20+0,15%2018-12-21
WZ0120100,00100,00100,00100,000,00%2020-01-08
WZ0121100,20100,20100,20100,20+0,10%2020-07-31
WZ012499,9599,9599,9599,95-0,40%2020-07-31
WZ012699,1099,1099,1099,10-0,20%2020-07-31
WZ1122100,55100,55100,55100,55+0,40%2020-07-27
WZR111551,1551,1551,1551,15-5,68%2014-06-16
XSM031979,9079,9079,9079,90-10,22%2018-03-01
ZPS121485,0085,0082,0082,00-6,81%2014-07-01
ZST0215100,00100,00100,00100,00+1,01%2015-01-28
Następny dzień »