Wiadomości - najważniejsze informacje

Wiadomości

Tematy

Nauka dla Każdego

Tylko Zdrowie

Duży Format

Telewizyjna

Tematy

Przetargi

Giełda

Waluty

Notowania

GPW

NewConnect

Akcje i indeksy

Pozostałe instrumenty

Notowania indeksów i akcji NewConnect

Notowania z dnia 2021-10-22 17:15

Notowania odświeżane automatycznie

Widok:

OHLC
krótki

Rodzaj instrumentu:

wszystkie
akcje
PP i PDA

Następny dzień »

Max

Min

NCIndex

453.14

455.13

455.13

455.13

+0.36%

9,708.35

17:15

1D
1T
1M
3M
6M
1R
3L
MAX

Kurs odniesienia	453.52
Min 52 tyg.	265.75
Max 52 tyg.	340.64

NCXLifeSci

51.04

51.04

50.96

50.96

-0.25%

67.33

2013-06-21

1M
3M
6M
1R
3L
MAX

Kurs odniesienia	51.09
Min 52 tyg.	47.93
Max 52 tyg.	78.86

Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
01CYBATON	4.50	4.50	4.50	4.50	0.00%	49.21	17:00
2CPARTNER	0.09	0.09	0.09	0.09	0.00%	0.00	2019-11-15
2INTELLECT	1.33	1.33	1.33	1.33	0.00%	0.01	2021-10-18
4MOBILITY	5.35	5.40	5.40	5.40	0.00%	0.21	11:17
5THAVENUE	1.94	1.56	1.56	1.56	-12.36%	3.24	2020-04-29
71MEDIA	106.00	98.00	98.00	98.00	-6.67%	20.68	15:15
7FIT	4.90	4.90	4.90	4.90	-1.01%	0.02	09:00
8FORMULA	0.51	0.51	0.45	0.46	+2.22%	1.91	2016-03-22
ABAK	2.62	2.62	2.62	2.62	0.00%	1.45	2021-10-18
ABPOL	0.12	0.12	0.10	0.11	-15.38%	21.64	2015-11-17
ABSINVEST	1.40	1.40	1.40	1.40	0.00%	1.51	12:24
ACARTUS	0.72	0.79	0.79	0.79	+1.81%	9.11	16:31
ACREBIT	4.02	4.29	4.29	4.29	+5.93%	68.04	17:00
ADASTRA	0.27	0.27	0.27	0.27	0.00%	0.14	2014-02-17
ADFORM	6.40	6.40	6.40	6.40	0.00%	0.03	2018-02-28
ADFORM-PDA	6.30	6.30	6.30	6.30	+5.00%	0.01	2013-05-28
ADMIRAL	0.03	0.03	0.03	0.03	0.00%	2.28	2018-06-04
ADUMA	0.08	0.08	0.08	0.08	0.00%	0.46	2015-02-10
ADVERTIGO	0.47	0.51	0.51	0.51	+6.98%	2.28	15:34
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
AEDES	0.08	0.10	0.08	0.10	+25.00%	0.33	2017-10-12
AERFINANC	0.29	0.29	0.29	0.29	+2.86%	0.01	2021-05-18
AFHOL	5.76	5.76	5.76	5.76	+0.70%	2.88	16:05
AGROLIGA	57.00	56.81	56.81	56.81	-0.86%	26.37	16:49
AGROMA	0.02	0.02	0.02	0.02	0.00%	3.66	2016-11-07
AGROMEP	4.60	4.60	4.60	4.60	-0.86%	0.13	09:00
AGROTOUR	5.10	4.80	4.80	4.80	-7.69%	4.23	16:39
AGTES	0.28	0.28	0.25	0.28	+3.70%	16.93	2015-07-01
AITON	0.80	0.80	0.80	0.80	-0.25%	0.38	11:30
AKCEPTFIN	2.10	2.10	2.10	2.10	0.00%	8.54	2021-06-01
ALDA	7.15	7.15	7.15	7.15	+0.70%	0.01	17:00
ALEJA	0.17	0.17	0.17	0.17	-5.56%	0.00	2019-05-29
ALEJA-PDA	0.37	0.37	0.37	0.37	0.00%	0.02	2013-05-10
ALFASTAR	0.07	0.07	0.07	0.07	+16.67%	0.00	2015-11-05
ALKAL	0.51	0.52	0.42	0.42	-30.00%	1.69	2017-05-16
ALUMAST	1.45	1.48	1.48	1.48	-0.67%	1.45	16:19
ANALIZY	32.20	31.80	31.80	31.80	-1.85%	4.95	11:30
APANET	1.61	2.30	2.30	2.30	+43.75%	249.43	16:40
APANET-PDA	1.01	1.06	1.01	1.06	+8.16%	2.25	2014-10-09
APIS	0.09	0.09	0.09	0.09	-5.01%	8.43	11:06
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
APLINTER	0.19	0.19	0.19	0.19	+18.75%	0.04	2013-05-17
APOLONIA	0.03	0.03	0.03	0.03	0.00%	0.03	2013-07-02
APS	4.18	4.00	4.00	4.00	-4.31%	2.16	2021-10-19
AQUABB	24.00	24.00	24.00	24.00	-2.44%	2.04	10:27
AQUAPOZ	10.20	10.40	10.40	10.40	-2.80%	9.13	16:11
ARAMUS	1.77	1.83	1.83	1.83	+3.39%	0.54	2019-12-27
ARENAPL	6.12	6.28	6.28	6.28	+1.29%	5.96	13:44
ARI	0.32	0.32	0.32	0.32	0.00%	0.01	2021-10-21
ARRINERA	0.58	0.47	0.47	0.47	-31.47%	14.78	2019-06-03
ARTEFE	0.02	0.02	0.02	0.02	0.00%	0.01	2015-07-01
ARTNEWMED	1.55	1.54	1.54	1.54	-0.32%	15.77	17:00
ARTNEWS	0.14	0.20	0.14	0.20	+17.65%	9.05	2016-07-01
ARTP	0.30	0.31	0.31	0.31	-0.96%	0.43	12:47
ASSETUS	0.20	0.20	0.20	0.20	0.00%	0.01	2018-11-15
ASTRO	0.32	0.32	0.32	0.32	0.00%	0.03	11:00
ATCCARGO	10.30	10.40	10.40	10.40	-0.95%	80.65	15:34
ATHOS	1.08	1.03	1.03	1.03	-3.39%	773.40	17:01
ATONHT	0.20	0.21	0.21	0.21	0.00%	0.96	15:00
ATSENERGY	0.18	0.18	0.17	0.17	-5.56%	0.05	2013-12-11
AUTOSPA	1.01	1.01	1.01	1.01	-2.88%	0.02	2021-06-01
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
AUXILIA	3.42	3.42	3.42	3.42	+3.64%	0.00	2021-10-21
AZTEC	2.94	3.00	3.00	3.00	+1.69%	0.39	17:00
B2BPARTNER	0.07	0.07	0.07	0.07	0.00%	0.02	2017-06-14
BALTICINV	0.01	0.01	0.01	0.01	-1.96%	0.10	2019-05-29
BALTICON	13.10	18.20	18.20	18.20	+38.93%	85.40	16:20
BAUMAL	0.15	0.18	0.14	0.18	0.00%	1.26	2015-07-01
BBCONSULT	8.94	8.94	8.94	8.94	-0.89%	36.79	17:03
BDF	22.40	22.40	22.40	22.40	+6.67%	0.22	2016-11-15
BETOMAX	4.00	4.00	4.00	4.00	-2.44%	0.80	2021-10-21
BETOMAX-PDA	2.14	2.18	2.13	2.18	-1.80%	15.31	2013-06-24
BGE	0.05	0.05	0.05	0.05	0.00%	0.14	2017-06-14
BGSENERGY	0.65	0.65	0.65	0.65	0.00%	2.92	2016-06-27
BINARY	1.67	1.66	1.66	1.66	-4.60%	0.25	12:36
BIOERG	0.17	0.17	0.17	0.17	+0.30%	7.72	16:20
BIOFACTOR	4.76	4.96	4.96	4.96	+3.77%	13.79	14:16
BIOGENED	8.50	8.50	8.50	8.50	0.00%	0.47	2021-10-21
BIOMASS	1.09	1.11	1.11	1.11	-0.36%	21.57	17:00
BIOMAX	0.05	0.05	0.05	0.05	0.00%	0.01	2016-07-01
BIOMAXIMA	23.76	23.90	23.90	23.90	+0.59%	78.21	17:00
BIOPLANET	31.20	32.00	32.00	32.00	-0.62%	16.98	14:50
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
BLACKPOIN	1.55	1.58	1.58	1.58	+3.27%	13.06	16:10
BLIRT	9.98	10.04	10.04	10.04	+0.60%	19.40	17:00
BLOOBER	19.50	19.32	19.32	19.32	-0.82%	364.30	17:02
BLUETAX	3.98	3.90	3.90	3.90	+7.14%	16.37	15:00
BLUMERANG	11.85	12.10	12.10	12.10	+2.11%	129.27	17:02
BOA	4.90	4.90	4.90	4.90	-3.92%	5.88	15:05
BOOMERANG	0.76	0.76	0.76	0.76	-2.56%	0.04	2021-06-01
BORUTA	0.63	0.64	0.64	0.64	+0.87%	66.43	17:00
BPC	58.20	58.20	58.20	58.20	-1.36%	0.58	09:35
BPX	4.60	4.60	4.60	4.60	+4.55%	0.00	2021-10-21
BRAS	0.49	0.49	0.49	0.49	-1.40%	115.60	17:00
BROADGATE	0.30	0.30	0.30	0.30	-2.60%	0.93	2021-05-26
BUDUS	0.02	0.02	0.02	0.02	0.00%	1.08	2013-06-18
BVT	0.56	0.55	0.55	0.55	-1.79%	1.11	09:21
C2A	0.01	0.01	0.01	0.01	0.00%	0.11	2013-04-30
CALESCO	0.99	0.80	0.80	0.80	-18.88%	2.96	2019-06-03
CASPAR	77.00	77.00	77.00	77.00	0.00%	0.15	2021-10-21
CCS	1.70	1.84	1.84	1.84	+1.10%	2.88	2021-10-21
CCTOOLS	2.60	2.64	2.64	2.64	+1.93%	28.39	17:00
CENTURION	1.19	1.19	1.19	1.19	-0.83%	0.02	2021-10-20
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
CERABUD	0.18	0.18	0.18	0.18	0.00%	0.02	2014-12-10
CEREALPLT	7.80	7.80	7.80	7.80	0.00%	0.02	2021-06-22
CERTUS-PDA	8.40	8.80	8.40	8.40	0.00%	1.22	2014-03-31
CFBPS	4.22	4.22	4.22	4.22	0.00%	0.00	09:05
CIASTZKRA	0.13	0.13	0.13	0.13	-1.83%	11.32	17:00
CLOUD	23.50	21.80	21.80	21.80	-7.23%	47.07	17:00
CODEMEDIA	26.00	28.58	23.00	28.58	-0.14%	28.17	2014-05-19
COLOMEDIC	0.03	0.03	0.03	0.03	0.00%	0.39	2015-07-01
COLUMBUS	29.22	29.60	29.60	29.60	+0.34%	146.70	16:48
COMECO	0.37	0.37	0.37	0.37	+1.08%	1.48	2021-10-21
COMECO-PDA	0.49	0.49	0.44	0.49	-2.00%	1.64	2015-05-22
COMPRESS	0.40	0.48	0.48	0.48	-2.42%	0.40	2021-10-19
COOLMARK	0.18	0.18	0.18	0.18	-5.26%	0.00	2013-06-19
COPERNIC	4.60	3.88	3.88	3.88	-11.42%	306.86	16:40
CORELENS	2.85	2.88	2.88	2.88	0.00%	5.87	17:00
CSY	1.47	1.44	1.44	1.44	-2.57%	26.77	17:00
CSY-PDA	3.08	3.08	3.05	3.05	-1.29%	6.19	2014-04-22
CSY-PP	2.00	2.00	0.25	1.94	+49.23%	2.18	2013-12-17
CTE	0.13	0.13	0.13	0.13	+0.78%	0.09	2021-01-07
CWPE	0.17	0.17	0.17	0.17	0.00%	0.00	2018-04-24
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
CZARNKOW	0.23	0.24	0.24	0.24	+12.15%	1.13	15:12
DAMFINW	2.11	2.11	2.11	2.11	0.00%	0.99	2020-12-28
DANKS	0.72	0.72	0.72	0.72	+5.59%	0.76	17:00
DANKS-PDA	0.80	0.84	0.80	0.84	+1.20%	1.60	2016-03-17
DANKS-PP	0.03	0.03	0.02	0.02	-33.33%	4.45	2015-11-30
DASE	0.08	0.08	0.08	0.08	0.00%	0.16	2017-05-16
DCD	0.04	0.05	0.05	0.05	0.00%	0.02	2019-05-30
DEKTRA	11.80	11.80	11.80	11.80	+1.72%	1.18	2021-10-20
DEMOLEN	0.13	0.21	0.11	0.21	+50.00%	276.35	2015-05-18
DEMOLEN-PDA	2.60	2.60	2.60	2.60	+4.00%	3.12	2013-11-26
DEMOLEN-PP	0.06	0.06	0.06	0.06	0.00%	13.02	2013-08-30
DENTAMDC	0.30	0.30	0.30	0.30	0.00%	3.59	17:00
DEPEND	0.25	0.25	0.23	0.24	-4.00%	18.99	2015-03-02
DEVORAN	0.18	0.17	0.17	0.17	-0.85%	15.29	17:00
DIGATE	0.01	0.01	0.01	0.01	0.00%	5.02	2014-07-01
DIGITAL	1.14	1.19	1.19	1.19	+4.22%	10.91	17:00
DIRECTES	0.08	0.08	0.08	0.08	0.00%	0.00	2012-11-15
DOMENOMAN	0.61	0.51	0.51	0.51	-16.39%	69.17	17:01
DOMLEK	10.50	10.50	10.50	10.50	+0.96%	0.10	2021-03-18
DOMZDROW	0.08	0.08	0.08	0.08	0.00%	0.00	2013-12-02
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
DORADCY24	1.52	1.44	1.44	1.44	-6.21%	0.21	16:40
DRUKPAK	23.99	23.99	23.99	23.99	+2.09%	0.91	2014-06-30
DXD	0.02	0.02	0.02	0.02	0.00%	0.03	2014-04-28
DYWILAN	3.88	3.88	3.88	3.88	0.00%	0.02	2018-05-07
EASTSIDE	0.68	0.68	0.68	0.68	-1.46%	8.35	2021-10-21
EASYCALL	22.50	21.20	21.20	21.20	-4.93%	174.53	16:03
EBC	0.77	0.75	0.75	0.75	-2.09%	17.11	17:00
EBC-PDA	0.53	0.53	0.52	0.52	-1.89%	12.50	2015-12-02
EBC-PP	0.05	0.05	0.02	0.02	-71.43%	4.06	2015-09-22
EC2	9.70	9.72	9.72	9.72	+1.25%	39.47	17:00
ECERAMICS	0.01	0.01	0.01	0.01	0.00%	0.18	2019-05-22
ECOTECH	0.22	0.22	0.22	0.22	0.00%	0.01	2017-06-13
EDISON	5.20	4.80	4.80	4.80	-0.41%	5.13	16:26
EFENERGII	0.44	0.47	0.47	0.47	+5.62%	43.48	16:29
EFICOM	0.18	0.19	0.16	0.17	-10.53%	40.11	2016-05-17
EFIXDM	6.00	7.00	7.00	7.00	+34.62%	4.03	2020-07-10
EGB	14.79	14.79	14.79	14.79	-0.74%	0.89	2017-09-11
EKIOSK	1.80	1.87	1.87	1.87	+3.89%	0.23	2021-10-18
EKOBOX	0.52	0.55	0.55	0.55	0.00%	6.92	09:58
EKOKOGEN	0.01	0.01	0.01	0.01	0.00%	0.10	2018-04-25
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
EKOPOL	12.50	12.75	12.75	12.75	+0.79%	42.01	15:32
ELQ	1.65	1.65	1.65	1.65	-1.79%	0.56	15:00
EMMERSON	0.05	0.04	0.04	0.04	-13.83%	1.90	2020-08-04
EMONT	1.29	1.29	1.29	1.29	-0.77%	0.01	09:10
EMUZYKA	4.96	5.30	5.30	5.30	+0.95%	7.55	2021-10-21
EONET	16.10	16.80	16.80	16.80	+4.35%	20.25	11:30
EPICTURES	0.23	0.25	0.19	0.25	-21.88%	0.86	2014-07-01
EPIGON	0.20	0.20	0.20	0.20	0.00%	4.00	2016-04-22
EQUITIER	0.65	0.70	0.65	0.70	0.00%	0.12	2017-03-31
ERNE	0.06	0.06	0.06	0.06	+20.00%	0.69	2019-04-16
ERS	0.03	0.03	0.03	0.03	+30.00%	0.23	2020-08-04
ESKIMOS	0.12	0.12	0.12	0.12	0.00%	2.46	2021-05-18
ESPEROTIA	0.01	0.01	0.01	0.01	0.00%	9.48	2016-05-10
EUROCENT	0.01	0.01	0.01	0.01	-50.00%	0.16	2018-05-29
EUROCENT-PDA	4.05	4.05	3.95	3.95	-2.46%	0.00	2013-04-05
EUROSNACK	1.10	1.20	1.20	1.20	0.00%	13.79	2021-10-21
EUROTAX	2.20	2.20	2.20	2.20	0.00%	2.20	2021-10-21
EXAMOBILE	5.98	6.40	6.40	6.40	+7.02%	11.05	16:15
EXCELLENC	0.25	0.26	0.26	0.26	+4.13%	114.26	16:49
EXOUPOS	10.20	10.20	10.20	10.20	0.00%	8.01	2018-08-06
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
EZO	0.47	0.47	0.47	0.47	-4.08%	0.47	2017-01-03
FABRFORMY	0.52	0.52	0.52	0.52	-13.33%	2.08	2015-03-16
FABRYKAKD	0.42	0.42	0.42	0.42	+3.43%	3.33	2020-08-04
FACHOWCY	0.01	0.01	0.01	0.01	0.00%	0.00	2019-04-03
FARM51	59.50	59.00	59.00	59.00	+0.68%	213.56	17:00
FHDOM	4.00	4.00	4.00	4.00	-6.98%	1.00	2021-10-21
FINHOUSE	0.29	0.29	0.29	0.29	-17.14%	0.50	2018-02-05
FITEN	0.08	0.08	0.08	0.08	0.00%	2.76	2021-10-20
FLUID	0.10	0.10	0.10	0.10	-4.76%	2.80	2020-02-17
FMOZAROW	0.14	0.14	0.14	0.14	0.00%	0.04	2014-02-03
FONECO	0.09	0.09	0.09	0.09	-10.00%	0.90	2013-12-05
FOREVEREN	6.74	6.84	6.84	6.84	+1.33%	69.46	17:00
FORPOSTA	2.60	2.60	2.60	2.60	0.00%	0.04	10:39
FUTURIS	0.22	0.24	0.22	0.24	+26.32%	0.11	2017-03-31
GALVO	1.15	1.15	1.15	1.15	+2.68%	0.03	17:00
GCINVEST	0.01	0.01	0.01	0.01	0.00%	0.28	2017-12-19
GENERGY	0.02	0.02	0.02	0.02	-18.75%	10.66	2020-05-20
GENOMED	37.20	37.20	37.20	37.20	-0.53%	0.56	10:56
GENRG	0.45	0.43	0.43	0.43	-4.44%	15.53	16:44
GEOINVENT	0.50	0.52	0.50	0.52	-8.77%	0.47	2015-04-09
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
GEOTERM	8.00	7.60	7.60	7.60	-9.52%	0.35	15:00
GEOTRANS	9.97	9.70	9.70	9.70	-2.02%	380.55	17:03
GEOTREKK	0.04	0.04	0.04	0.04	-20.00%	0.00	2019-03-04
GKSKAT	0.16	0.16	0.16	0.16	+6.67%	0.78	2021-10-20
GLGPHARMA	0.58	0.58	0.58	0.58	-1.02%	0.06	2019-06-03
GLOBALTR	0.16	0.16	0.14	0.15	-6.25%	3.24	2017-06-14
GOLAB	0.28	0.28	0.28	0.28	+34.62%	1.09	2021-10-13
GONTYNIEC-PP	0.01	0.01	0.01	0.01	0.00%	0.00	2014-12-29
GOODIDEA	0.03	0.03	0.03	0.03	0.00%	0.01	2016-01-19
GOTFI	25.00	25.00	25.00	25.00	-16.67%	0.25	2021-10-20
GPPI	0.38	0.39	0.39	0.39	+3.16%	5.82	13:59
GRAPHIC	0.25	0.28	0.28	0.28	-3.45%	7.75	2020-02-17
GREENENER	0.50	0.50	0.50	0.50	+20.19%	8.95	2019-10-30
GREMPCO	0.66	0.66	0.66	0.66	-1.79%	0.33	2021-10-21
GRJAGUAR	0.05	0.05	0.05	0.05	0.00%	0.15	2017-08-03
GRUPAEMM	0.09	0.09	0.09	0.09	+25.00%	2.21	2020-08-04
GRUPAHRC	1.06	1.39	1.39	1.39	+32.54%	93.42	16:31
GRUPAREC	56.00	56.00	56.00	56.00	0.00%	0.11	09:00
GTRINITY	6.38	6.36	6.36	6.36	-0.31%	23.73	2021-10-18
GWARANT	1.93	1.93	1.93	1.93	+4.32%	0.22	2020-01-10
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
HAMBURGER	1.55	1.50	1.50	1.50	-3.23%	0.77	16:17
HEFAL	0.03	0.03	0.03	0.03	0.00%	0.00	2018-06-04
HETAN	0.02	0.03	0.02	0.03	+50.00%	6.55	2017-12-29
HFTGROUP	5.55	6.60	5.55	6.60	+18.92%	1.07	2017-05-16
HMINWEST	29.40	30.40	30.40	30.40	-0.33%	19.67	17:00
HOLLYWOOD	1.00	0.99	0.99	0.99	-1.00%	3.97	2019-09-13
HORTICO	5.00	5.00	5.00	5.00	0.00%	16.09	09:11
HOTBLOK	43.00	45.00	45.00	45.00	+0.45%	65.55	15:24
HURTIMEX	0.21	0.23	0.23	0.23	0.00%	0.40	2021-10-21
HYDRAPRES	0.46	0.46	0.46	0.46	0.00%	0.02	09:32
I3D	0.02	0.02	0.02	0.02	0.00%	0.01	2018-06-04
IAI	36.40	36.40	36.40	36.40	0.00%	0.07	2018-11-20
IAP	0.60	0.60	0.60	0.60	0.00%	1.71	2017-07-10
IBCPOLSKA	1.38	1.65	1.65	1.65	+32.00%	89.71	17:00
ICPD	1.44	1.42	1.42	1.42	-10.69%	0.49	10:43
ICPGROUP	0.06	0.06	0.06	0.06	-30.00%	2.16	2020-02-19
IDH	4.68	4.66	4.66	4.66	-2.92%	50.40	17:03
IFM	0.73	0.77	0.77	0.77	-1.03%	17.70	14:14
IFUN4ALL	2.06	2.06	2.06	2.06	-0.96%	9.46	15:26
IGORIA	0.23	0.23	0.23	0.23	-0.43%	0.36	12:26
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
IMAGIS	0.60	0.62	0.62	0.62	-0.65%	10.94	15:28
INBOOK	2.57	2.35	2.35	2.35	-0.42%	45.34	14:50
INCANA	2.04	1.93	1.93	1.93	-5.39%	0.20	2021-10-14
INDEXMEDI-PDA	1.85	1.85	1.85	1.85	-2.63%	0.05	2013-05-23
INFOSCAN	0.77	0.77	0.77	0.77	-0.26%	47.36	16:47
INFOSCOPE	0.18	0.20	0.16	0.17	0.00%	91.70	2015-02-17
INFOSCOPE-PDA	17.00	17.68	17.00	17.10	+1.18%	4.08	2013-07-29
INFOSYS	0.12	0.12	0.12	0.12	0.00%	0.12	2018-05-28
INFRA	1.23	1.25	1.25	1.25	-3.47%	1.08	16:37
INNOCOMM	44.88	44.88	35.91	42.79	-8.57%	8.71	2016-12-21
INNOGENE	9.65	9.96	9.96	9.96	+9.45%	190.29	15:22
INTELIWIS	2.15	2.22	2.22	2.22	+2.78%	6.24	17:00
INTERNITY	4.60	4.82	4.82	4.82	+2.55%	19.59	17:00
INVESTEKO	4.23	4.20	4.20	4.20	-0.94%	5.15	16:47
INVESTREM	0.03	0.03	0.03	0.03	0.00%	0.01	2013-05-16
INVICO	0.01	0.01	0.01	0.01	0.00%	0.07	2017-06-12
INWESTPL	0.29	0.30	0.30	0.30	-7.12%	9.51	2021-10-21
IPODS	1.78	1.92	1.92	1.92	+6.69%	52.23	15:35
ISIAG	2.56	2.54	2.54	2.54	-1.55%	0.09	11:19
IU	4.12	3.90	3.90	3.90	-7.58%	0.10	14:31
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
JANTAR	0.71	0.71	0.71	0.71	0.00%	0.30	2017-05-26
JRHOLDING	9.92	9.62	9.62	9.62	-3.02%	21.63	17:00
JUJUBEE	4.14	4.14	4.14	4.14	-0.12%	4.77	16:30
JUJUBEE-PDA	7.29	7.35	6.14	7.20	-4.64%	286.41	2015-10-19
JWA	0.46	0.47	0.47	0.47	-4.08%	7.24	17:00
KANCELWEC	1.37	1.37	1.37	1.37	-0.72%	1.28	09:30
KANCELWEC-PDA	0.43	0.43	0.38	0.38	-11.63%	5.28	2015-06-09
KBJ	16.80	16.80	16.80	16.80	+1.82%	3.88	17:00
KCSP	0.06	0.07	0.06	0.07	+16.67%	3.29	2014-02-21
KKHERBAL	1.51	1.52	1.52	1.52	+2.36%	16.09	15:43
KLASZTORNE	0.12	0.12	0.12	0.12	-2.08%	12.62	16:17
KLEBAINV	0.39	0.39	0.39	0.39	0.00%	0.00	2018-06-04
KLON	1.18	1.18	1.18	1.18	0.00%	2.01	2021-10-19
KME	0.80	0.80	0.80	0.80	-0.62%	0.64	2021-05-18
KOFAMA	0.30	0.32	0.32	0.32	+6.67%	3.36	2020-10-16
KOMFORTKM	0.01	0.01	0.01	0.01	0.00%	0.10	2014-05-08
KOMPLEKS	0.87	0.87	0.78	0.78	-10.34%	1.26	2016-03-11
KOPAHAUS	0.01	0.01	0.01	0.01	0.00%	1.00	2015-08-14
KORBANK	9.70	9.70	9.70	9.70	-6.73%	0.29	15:56
KUPIEC	2.10	2.20	2.20	2.20	0.00%	2.11	09:30
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
LANGLOO	0.04	0.04	0.04	0.04	0.00%	0.08	2019-04-10
LASERMED	5.41	5.46	5.46	5.46	+1.87%	20.38	17:00
LAURENPES	0.15	0.16	0.16	0.16	+5.38%	24.22	17:00
LETUS	1.86	1.86	1.86	1.86	0.00%	0.83	16:46
LGTRADE	0.85	0.88	0.88	0.88	+2.33%	1.24	17:00
LGTRADE-PDA	0.77	0.77	0.70	0.76	0.00%	8.47	2013-06-20
LIBERTY	0.25	0.25	0.25	0.25	0.00%	0.00	2018-06-04
LKDESIGN	0.70	0.65	0.65	0.65	+8.33%	1.99	2021-06-01
LKDESIGN-PDA	5.97	5.97	5.97	5.97	+0.34%	0.01	2015-08-07
LOGZACT	96.00	96.00	96.00	96.00	-20.00%	0.96	2017-11-20
LOKATYBUD	0.17	0.17	0.17	0.17	-19.05%	0.68	2021-10-20
LOYD	0.02	0.02	0.02	0.02	0.00%	9.07	2017-05-16
LSTECHHOM	0.10	0.10	0.10	0.10	0.00%	0.00	2021-05-12
LUG	7.18	7.20	7.20	7.20	+5.88%	8.50	13:27
LUKARDI	1.09	1.15	1.15	1.15	+5.50%	1.62	16:01
LUXIMA	0.01	0.01	0.01	0.01	0.00%	0.30	2018-11-14
LZMO	0.03	0.03	0.03	0.03	0.00%	0.15	2018-04-03
M4B	25.20	25.00	25.00	25.00	-0.79%	1.73	2021-10-21
MADKOM	3.82	4.00	4.00	4.00	0.00%	2.01	2021-10-21
MAGNIFICO	0.16	0.18	0.15	0.18	0.00%	1.79	2016-07-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MAKOLAB	5.80	5.80	5.80	5.80	0.00%	11.60	09:11
MAKORA	0.07	0.07	0.07	0.07	+16.67%	0.50	2019-04-17
MALKOWSKI	3.60	3.80	3.80	3.80	-5.00%	1.18	2021-10-19
MARKA	0.52	0.52	0.52	0.52	0.00%	0.02	11:00
MARSOFT	0.10	0.10	0.10	0.10	0.00%	0.01	2019-06-03
MAXIMUS	0.35	0.35	0.35	0.35	-12.50%	3.50	2019-05-16
MAXIPIZZA	0.76	0.76	0.76	0.76	-0.66%	7.55	2021-10-21
MBFGROUP	3.23	3.12	3.12	3.12	-0.95%	2.45	15:53
MBPARTNER	0.11	0.11	0.11	0.11	+1.79%	5.51	16:46
MED	5.38	5.38	5.38	5.38	0.00%	0.11	2016-03-23
MEDAPP	0.95	0.96	0.96	0.96	+0.42%	36.87	16:09
MEDCAMP	2.95	2.87	2.87	2.87	-5.78%	33.27	16:48
MEDGALIC	0.02	0.02	0.02	0.02	+23.08%	0.00	2019-05-16
MEDIANPOL	2.24	2.10	2.10	2.10	-12.50%	3.05	17:02
MEGASONIC	0.62	0.55	0.55	0.55	+5.77%	0.26	2019-02-15
MENNICASK	103.60	104.60	104.60	104.60	+0.58%	64.89	16:49
MERA	1.88	1.88	1.88	1.88	-2.59%	0.02	12:54
MERIT	0.95	0.91	0.91	0.91	-4.71%	7.02	16:16
MERLINGRP	0.18	0.17	0.17	0.17	-7.32%	1.16	16:11
METROPOLIS	3.00	3.00	3.00	3.00	-0.66%	1.02	2020-01-14
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MEW	0.51	0.51	0.36	0.41	-31.67%	13.12	2013-08-16
MFOOD	4.60	4.88	4.88	4.88	+6.09%	13.04	2021-10-21
MGAMES	0.04	0.04	0.04	0.04	-20.00%	0.93	2018-04-13
MGMSYS	1.59	1.59	1.59	1.59	-0.63%	0.02	2017-06-14
MIDVEN	20.40	20.40	20.40	20.40	-0.97%	0.10	11:09
MILESTONE	3.55	3.55	3.55	3.55	-4.05%	1.49	15:12
MILKPOL	1.04	1.19	1.19	1.19	+13.33%	21.06	16:31
MINERAL	0.75	0.79	0.79	0.79	-0.63%	2.56	2021-10-21
MINOX	0.06	0.06	0.06	0.06	0.00%	0.18	2019-02-15
MMAKERS	3.66	3.66	3.66	3.66	-8.04%	5.10	2018-04-26
MMCPL	5.00	5.00	5.00	5.00	-3.85%	0.30	09:22
MOBIMEDIA	0.73	0.70	0.70	0.70	0.00%	5.03	15:10
MOBINI	0.15	0.15	0.15	0.15	0.00%	0.14	2018-11-09
MODE	2.04	2.05	2.05	2.05	+0.99%	31.36	16:43
MODECOM	9.45	9.85	9.85	9.85	+4.23%	5.97	2019-03-13
MODERNCOM	0.52	0.50	0.50	0.50	-4.04%	82.52	17:03
MOLMEDICA	0.02	0.02	0.02	0.02	0.00%	4.34	2016-07-01
MOMO	0.03	0.03	0.03	0.03	-25.00%	5.92	2017-11-15
MONDAY	0.74	0.74	0.74	0.74	+1.37%	0.52	2017-04-18
MORIZON	1.97	1.97	1.97	1.97	+0.51%	2.96	2020-06-02
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MOTORICUS	0.15	0.15	0.15	0.15	0.00%	0.01	2018-09-26
MPAY	2.64	2.48	2.48	2.48	-6.06%	0.75	16:44
MPLVERBUM	5.55	5.55	5.55	5.55	+3.74%	0.83	15:46
MRKUCHAR-PDA	1.39	1.39	1.25	1.25	-10.07%	1.65	2013-05-09
MTC	0.01	0.01	0.01	0.01	0.00%	0.00	2014-04-28
MTRANS	0.05	0.05	0.05	0.05	0.00%	1.00	2019-02-15
MYSLAW	0.14	0.14	0.14	0.14	0.00%	0.00	2015-12-23
NANOTEL	0.01	0.01	0.01	0.01	0.00%	0.00	2018-04-24
NAVIMORIN	0.01	0.01	0.01	0.01	0.00%	1.92	2018-12-27
NEMEX	0.03	0.04	0.03	0.04	0.00%	0.03	2015-09-09
NEPTIS	54.00	54.00	54.00	54.00	+3.85%	0.05	09:52
NETWISE	25.00	26.20	26.20	26.20	+4.80%	2.99	15:46
NFPL	0.28	0.32	0.32	0.32	+10.31%	4.81	2020-08-04
NICOGAMES	0.01	0.01	0.01	0.01	0.00%	5.28	2015-07-01
NOTORIA	8.00	8.00	8.00	8.00	0.00%	6.40	2021-10-19
NOVAVIS	4.00	3.92	3.92	3.92	-1.88%	5.30	17:00
NOVINA	1.29	1.47	1.47	1.47	+13.95%	31.07	16:26
NWAI	16.00	15.45	15.45	15.45	-3.44%	4.85	13:14
OEM	0.09	0.09	0.09	0.09	+12.50%	0.09	2013-07-02
ONERAY	0.05	0.05	0.05	0.05	0.00%	0.00	2012-07-09
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ONICO	6.00	6.00	6.00	6.00	0.00%	0.49	2021-02-10
OPENNET	0.13	0.13	0.13	0.13	0.00%	0.01	2017-06-13
OPTIZENLB	2.10	2.10	2.10	2.10	-4.55%	0.02	11:00
ORGANIC	4.90	4.90	4.90	4.90	0.00%	0.05	2021-10-20
ORPHEE	0.42	0.50	0.50	0.50	-3.55%	66.94	2020-06-04
ORZLOPONY	2.54	2.54	2.54	2.54	-2.31%	2.54	14:21
OUTDOORZY	1.07	1.12	1.12	1.12	+1.82%	4.84	11:29
PARCELTEC	0.75	0.75	0.75	0.75	-0.27%	7.50	2021-10-21
PARTEX	0.01	0.01	0.01	0.01	0.00%	1.00	2013-05-08
PARTNER	0.14	0.15	0.15	0.15	+8.42%	3.76	13:32
PATFUND	0.32	0.32	0.32	0.32	+1.27%	3.20	15:00
PCHVENTURE	0.97	1.16	0.97	1.16	+3.57%	0.48	2017-03-31
PCZ	6.40	6.40	6.40	6.40	-20.00%	0.32	2015-07-03
PFH	8.76	8.76	7.60	7.60	+4.11%	0.03	2016-05-10
PFMEDICAL	2.16	2.16	2.16	2.16	-7.69%	0.02	11:00
PGPPOLONI	0.71	0.71	0.71	0.71	+9.23%	0.21	2017-07-18
PHARMENA	9.72	9.92	9.92	9.92	-0.80%	111.67	17:00
PHARMENA-PDA	9.19	9.28	8.78	9.28	+0.98%	10.78	2013-08-13
PHOENIX	0.12	0.14	0.12	0.14	-6.67%	5.00	2014-01-13
PHOTON	7.55	7.50	7.50	7.50	+2.04%	42.84	17:00
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
PIK	1.00	1.00	1.00	1.00	0.00%	1.50	09:17
PILAB	257.00	241.50	241.50	241.50	-4.92%	1,100.02	17:01
PIXEL	2.12	2.10	2.10	2.10	0.00%	1.32	13:45
PLANETINN	0.06	0.06	0.06	0.06	0.00%	0.00	2019-04-30
PLASMA	0.40	0.40	0.40	0.40	+0.50%	0.51	2021-10-15
PLASTPACK	0.98	1.00	0.98	1.00	+14.94%	0.39	2016-08-10
PLATIGE	27.00	26.80	26.80	26.80	-0.37%	12.36	16:48
POLFA	0.30	0.30	0.25	0.25	0.00%	2.14	2016-06-29
POLINW	0.04	0.04	0.04	0.04	0.00%	0.48	2017-05-16
POLMAN	0.57	0.55	0.55	0.55	-7.23%	5.94	16:11
POLMT	12.50	12.50	12.50	12.50	0.00%	0.03	2018-04-25
POLTRONIC	1.31	1.26	1.26	1.26	-3.44%	4.58	17:00
POSITIVE	0.01	0.01	0.01	0.01	0.00%	0.00	2013-04-12
PPRICE	0.01	0.01	0.01	0.01	0.00%	0.30	2016-02-16
PREFABET	2.10	2.10	2.10	2.10	0.00%	0.00	2021-10-18
PREMETINV	0.49	0.51	0.43	0.43	-10.42%	239.45	2014-04-29
PREMFOOD	0.38	0.38	0.38	0.38	+15.15%	0.01	2018-04-09
PREMIUMF	0.55	0.56	0.56	0.56	+0.36%	7.99	13:55
PRESENT24	0.18	0.19	0.19	0.19	+0.54%	36.89	17:00
PRESENT24-PP	0.01	0.01	0.01	0.01	0.00%	0.20	2016-03-22
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
PRESTO	0.03	0.04	0.04	0.04	+33.33%	6.16	2019-01-17
PRIME	16.40	16.40	16.40	16.40	0.00%	0.64	10:39
PROGRES	1.00	1.00	0.90	0.90	-7.22%	1.07	2015-05-18
PROLOG	36.20	36.20	36.20	36.20	-0.55%	2.90	15:31
PROMISE	4.20	4.17	4.17	4.17	-1.65%	12.12	10:25
PROPERTYF	0.36	0.36	0.36	0.36	0.00%	0.04	2021-01-20
PROVECTA	1.17	1.33	1.17	1.33	+13.68%	0.02	2017-03-13
PROXYAD	0.01	0.01	0.01	0.01	-50.00%	0.03	2014-06-25
PRYMUS	6.95	7.00	7.00	7.00	+0.72%	11.95	15:49
PSWCAPITA	0.01	0.01	0.01	0.01	0.00%	0.51	2014-04-04
PTWP	51.00	51.00	51.00	51.00	-2.86%	0.10	09:00
PTWP-PDA	16.00	16.00	16.00	16.00	+7.96%	3.12	2013-05-21
PYLON	0.16	0.16	0.16	0.16	+3.16%	0.24	13:24
PYLON-PDA	0.17	0.17	0.17	0.17	+6.25%	90.11	2017-06-21
PYLON-PDA	0.23	0.23	0.23	0.23	+15.00%	0.02	2014-10-02
PYLON-PP	0.01	0.01	0.01	0.01	0.00%	2.35	2016-11-24
PYLON-PP	0.01	0.01	0.01	0.01	0.00%	7.55	2014-07-01
QUARKVENT	1.32	1.49	1.49	1.49	+13.31%	2.85	17:00
QUART	1.92	1.92	1.92	1.92	0.00%	0.02	2021-10-19
QUBICGMS	2.44	2.50	2.50	2.50	+0.20%	11.52	16:23
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
RAJDY4X4	0.28	0.30	0.30	0.30	+10.11%	11.45	16:44
RCUNION	0.01	0.01	0.01	0.01	0.00%	2.18	2015-02-02
READGENE	2.55	2.55	2.55	2.55	+2.00%	0.28	15:00
RELIGADEV	0.02	0.02	0.02	0.02	+100.00%	0.04	2013-04-24
REMEDIS	0.12	0.12	0.12	0.12	-3.85%	0.01	2021-10-19
REVITUM	0.80	0.80	0.80	0.80	-1.23%	0.24	2019-01-23
RICHTER	0.08	0.08	0.08	0.08	0.00%	0.00	2013-11-06
ROBINSON	5.80	6.35	6.35	6.35	+4.10%	36.32	14:54
ROCCA	5.05	5.05	5.05	5.05	0.00%	0.03	09:16
RODAN	0.75	0.75	0.75	0.75	0.00%	1.13	2013-05-10
ROTOPINO	2.68	2.68	2.68	2.68	+4.69%	15.87	2018-12-11
ROVITA	0.28	0.28	0.28	0.28	+3.70%	0.03	2021-10-21
RSY	19.80	21.00	21.00	21.00	+2.94%	6.42	16:05
RUCHCHORZ	0.65	0.65	0.65	0.65	+12.07%	23.25	2021-10-13
RUNICOM	0.20	0.20	0.20	0.20	-4.76%	0.20	2017-03-28
S4E	6.00	6.00	6.00	6.00	0.00%	0.10	2021-10-14
SAKANA	0.42	0.42	0.42	0.42	-1.89%	7.34	16:49
SAPLING	0.01	0.01	0.01	0.01	0.00%	0.30	2019-01-16
SCANMEDMM	4.25	4.25	4.25	4.25	-5.56%	2.76	2014-10-27
SEAMASTER	2.00	2.00	2.00	2.00	-8.26%	0.50	2016-02-16
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
SEKA	7.20	7.20	7.20	7.20	-4.64%	0.07	2017-09-14
SESCOM	61.50	61.00	61.00	61.00	-1.61%	4.35	14:21
SEVENET	2.30	2.39	2.39	2.39	+6.22%	2.66	16:05
SFD	4.75	4.94	4.94	4.94	+2.92%	176.90	16:40
SFERANET	1.26	1.27	1.27	1.27	+1.60%	17.51	13:24
SFKPOLKAP	0.84	0.84	0.84	0.84	-4.55%	0.42	2018-06-04
SILESIA	1.38	1.42	1.42	1.42	+2.90%	1.02	2021-10-19
SILVACG	0.21	0.20	0.20	0.20	-0.73%	68.22	17:00
SITE	0.17	0.18	0.18	0.18	+2.81%	14.90	16:29
SLR	18.05	19.35	18.00	19.35	+1.84%	2.36	2014-03-25
SMSKREDYT	2.34	2.25	2.25	2.25	-3.85%	55.05	15:16
SMTSOFT	8.00	8.00	8.00	8.00	0.00%	0.18	2013-08-07
SOBET	0.01	0.01	0.01	0.01	0.00%	0.00	2013-07-02
SOFTBLUE	0.38	0.37	0.37	0.37	-0.54%	170.61	17:00
SPAC1	0.04	0.04	0.04	0.04	+5.63%	0.03	2020-01-21
SPARKVC	2.20	2.34	2.34	2.34	+5.41%	0.47	14:33
SPC	0.01	0.01	0.01	0.01	0.00%	0.14	2016-01-19
SSI	0.01	0.01	0.01	0.01	0.00%	0.00	2014-02-17
STANDREW	7.30	7.30	7.30	7.30	-1.35%	0.04	10:36
STANUSCH	3.50	3.50	3.50	3.50	-3.85%	1.86	2017-07-06
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
STARFIT	0.12	0.12	0.12	0.12	-36.84%	1.76	2018-08-08
STARKDEV	0.01	0.01	0.01	0.01	0.00%	0.10	2013-12-11
STEMCELLS	0.80	0.84	0.84	0.84	+5.00%	0.25	16:31
STOPKLA	6.00	6.00	6.00	6.00	-4.76%	1.02	2020-02-27
SUMMALING	18.00	18.00	18.00	18.00	0.00%	0.02	09:30
SUNTECH	1.69	1.84	1.84	1.84	+3.37%	4.02	17:00
SURFLAND	1.50	1.50	1.50	1.50	-0.33%	0.11	11:00
SWISSPSM	2.44	2.44	2.44	2.44	-3.17%	0.01	2018-06-04
SYMBIO	0.65	0.65	0.65	0.65	+6.56%	0.33	2019-06-03
SYNEKTIK-PDA	21.75	21.75	21.75	21.75	0.00%	14.68	2014-01-21
SYNKRET	0.04	0.04	0.04	0.04	0.00%	0.04	2014-05-15
SZAR	0.25	0.24	0.24	0.24	+0.42%	13.20	17:00
TAMEX	1.44	1.47	1.47	1.47	+4.26%	10.88	12:21
TAXNET	3.16	3.16	3.16	3.16	-3.66%	18.90	14:43
TAXUSFUND	0.04	0.04	0.04	0.04	0.00%	0.60	2018-06-01
TBULL	20.15	20.85	20.85	20.85	-0.24%	4.72	14:54
TECHINVGR	0.79	0.78	0.78	0.78	-0.26%	21.20	16:04
TECHMADEX	4.06	4.06	4.06	4.06	+2.01%	0.20	2019-08-13
TELEMEDPL	1.34	1.41	1.41	1.41	+0.71%	0.67	17:00
TELESTO	8.50	7.50	7.50	7.50	-11.76%	1.80	2021-08-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
TELESTR	23.20	23.20	23.20	23.20	-2.52%	4.83	14:42
TELGAM	0.37	0.36	0.36	0.36	+4.90%	2.80	15:00
TELIANI	1.06	1.05	1.05	1.05	-1.87%	1.05	2021-10-21
TERMO2PWR	0.37	0.37	0.37	0.37	0.00%	3.22	15:19
TERMOEXP	5.10	5.10	5.10	5.10	+4.08%	0.43	14:56
TOWERINV	15.00	15.00	15.00	15.00	+0.67%	0.07	16:40
TROPHYRES	0.12	0.12	0.11	0.11	-15.38%	5.16	2017-01-27
TWIGONET	1.95	1.95	1.95	1.95	-11.36%	0.01	2015-02-10
UBOATLINE	0.07	0.08	0.06	0.08	0.00%	73.11	2015-07-01
UHYECA	1.47	1.47	1.47	1.47	0.00%	0.16	12:19
UNIFIED	0.50	0.50	0.50	0.50	+10.62%	1.36	2021-06-01
UNITED	0.27	0.27	0.27	0.27	0.00%	0.13	09:53
URLOPYPL	0.02	0.02	0.02	0.02	-33.33%	0.19	2013-12-09
VAKOMTEK	1.55	1.55	1.55	1.55	-8.28%	1.00	2021-10-21
VARSAVVR	1.95	2.04	2.04	2.04	+4.19%	194.53	17:04
VCP	1.19	1.20	1.20	1.20	+1.27%	0.64	17:00
VEDIA	0.04	0.04	0.04	0.04	0.00%	0.01	2017-03-17
VELTO	0.01	0.01	0.01	0.01	0.00%	0.10	2018-10-31
VENTUREIN	2.38	2.38	2.38	2.38	+1.28%	0.02	09:00
VERBICOM	1.66	1.66	1.66	1.66	0.00%	0.03	09:00
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
VERTE	0.28	0.30	0.30	0.30	-6.25%	0.20	2018-05-24
VIATRON	7.85	7.85	7.85	7.85	-7.65%	0.18	2021-10-18
VIDIS	5.60	5.60	5.60	5.60	+1.82%	0.01	09:04
VISION	0.05	0.05	0.05	0.05	+9.67%	0.00	15:00
VOICETEL	109.00	127.00	127.00	127.00	+11.40%	48.27	16:38
WASPOL	0.01	0.01	0.01	0.01	0.00%	0.00	2013-05-16
WBAY	0.27	0.27	0.27	0.27	-10.00%	0.00	2018-11-07
WDBBU	1.27	1.18	1.18	1.18	-1.67%	0.14	2019-05-27
WEGLOPEX	0.02	0.02	0.02	0.02	+100.00%	0.03	2015-06-26
WERTHHOLZ	0.42	0.42	0.42	0.42	+1.95%	0.42	17:00
WESTREAL	0.48	0.48	0.48	0.48	-0.42%	0.03	10:06
WIDOKEN	0.30	0.30	0.30	0.30	+7.14%	0.60	2013-06-28
WIERZYCL	0.48	0.50	0.50	0.50	+3.31%	1.40	2021-10-18
WODKAN	10.30	10.30	10.30	10.30	+7.29%	2.07	2021-10-20
XPLUS	3.63	3.63	3.63	3.63	0.00%	0.36	09:40
XSYSTEM	0.03	0.04	0.04	0.04	0.00%	0.00	2018-08-29
YURECO	1.80	1.80	1.80	1.80	0.00%	0.03	2015-02-02
ZOC	0.46	0.50	0.45	0.50	+11.11%	0.93	2013-05-10
ZWG	2.50	2.50	2.30	2.35	-4.08%	110.05	2014-12-15

Następny dzień »