Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
01CYBATON	7.55	7.89	7.89	7.89	+3.82%	137.70	17:04
2CPARTNER	0.09	0.09	0.09	0.09	0.00%	0.00	2019-11-15
2INTELLECT	1.91	1.91	1.91	1.91	0.00%	0.02	2021-03-03
4MOBILITY	5.90	5.70	5.70	5.70	-5.00%	0.04	10:46
5THAVENUE	1.94	1.56	1.56	1.56	-12.36%	3.24	2020-04-29
71MEDIA	6.50	6.50	6.50	6.50	-5.80%	0.33	2021-03-02
7FIT	4.06	4.16	4.16	4.16	+5.58%	1.02	13:46
8FORMULA	0.51	0.51	0.45	0.46	+2.22%	1.91	2016-03-22
ABAK	3.20	3.10	3.10	3.10	-3.13%	5.72	2021-03-02
ABPOL	0.12	0.12	0.10	0.11	-15.38%	21.64	2015-11-17
ABSINVEST	2.72	2.98	2.98	2.98	+4.20%	256.68	17:00
ACARTUS	0.69	0.69	0.69	0.69	+0.74%	0.69	09:02
ACREBIT	2.52	2.34	2.34	2.34	-16.43%	14.75	17:01
ADASTRA	0.27	0.27	0.27	0.27	0.00%	0.14	2014-02-17
ADFORM	6.40	6.40	6.40	6.40	0.00%	0.03	2018-02-28
ADFORM-PDA	6.30	6.30	6.30	6.30	+5.00%	0.01	2013-05-28
ADMIRAL	0.03	0.03	0.03	0.03	0.00%	2.28	2018-06-04
ADUMA	0.08	0.08	0.08	0.08	0.00%	0.46	2015-02-10
ADVERTIGO	1.46	1.43	1.43	1.43	-2.05%	58.56	17:04
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
AEDES	0.08	0.10	0.08	0.10	+25.00%	0.33	2017-10-12
AERFINANC	0.27	0.27	0.27	0.27	-6.90%	0.35	15:00
AFHOL	8.00	8.00	8.00	8.00	+2.56%	9.15	15:18
AGROLIGA	59.59	58.80	58.80	58.80	-1.51%	109.94	16:48
AGROMA	0.02	0.02	0.02	0.02	0.00%	3.66	2016-11-07
AGROMEP	5.10	5.10	5.10	5.10	+2.00%	23.24	15:21
AGROTOUR	5.50	5.50	5.50	5.50	0.00%	17.51	16:49
AGTES	0.28	0.28	0.25	0.28	+3.70%	16.93	2015-07-01
AITON	0.72	0.71	0.71	0.71	-4.67%	6.52	13:59
AKCEPTFIN	0.54	0.54	0.54	0.54	0.00%	3.74	11:36
ALDA	14.00	11.20	11.20	11.20	-28.21%	49.03	17:00
ALEJA	0.17	0.17	0.17	0.17	-5.56%	0.00	2019-05-29
ALEJA-PDA	0.37	0.37	0.37	0.37	0.00%	0.02	2013-05-10
ALFASTAR	0.07	0.07	0.07	0.07	+16.67%	0.00	2015-11-05
ALKAL	0.51	0.52	0.42	0.42	-30.00%	1.69	2017-05-16
ALUMAST	1.01	1.01	1.01	1.01	-3.81%	0.20	2021-03-03
ANALIZY	34.00	34.00	34.00	34.00	+3.03%	0.68	12:19
APANET	0.70	0.70	0.70	0.70	+0.71%	0.30	15:00
APANET-PDA	1.01	1.06	1.01	1.06	+8.16%	2.25	2014-10-09
APIS	0.12	0.13	0.13	0.13	+5.83%	160.68	17:04
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
APLINTER	0.19	0.19	0.19	0.19	+18.75%	0.04	2013-05-17
APOLONIA	0.03	0.03	0.03	0.03	0.00%	0.03	2013-07-02
APS	3.24	3.24	3.24	3.24	+2.53%	1.01	2021-02-24
AQUABB	15.70	15.70	15.70	15.70	0.00%	0.02	10:37
AQUAPOZ	16.20	16.10	16.10	16.10	-2.42%	5.01	15:00
ARAMUS	1.77	1.83	1.83	1.83	+3.39%	0.54	2019-12-27
ARENAPL	1.38	1.40	1.40	1.40	0.00%	25.89	16:49
ARI	0.31	0.39	0.39	0.39	0.00%	1.95	15:00
ARRINERA	0.58	0.47	0.47	0.47	-31.47%	14.78	2019-06-03
ARTEFE	0.02	0.02	0.02	0.02	0.00%	0.01	2015-07-01
ARTNEWMED	1.70	1.84	1.84	1.84	0.00%	123.55	16:34
ARTNEWS	0.14	0.20	0.14	0.20	+17.65%	9.05	2016-07-01
ARTP	0.46	0.45	0.45	0.45	-1.32%	24.36	17:00
ASSETUS	0.20	0.20	0.20	0.20	0.00%	0.01	2018-11-15
ASTRO	0.45	0.43	0.43	0.43	-4.41%	20.25	16:49
ATCCARGO	6.50	6.45	6.45	6.45	-3.73%	9.26	2021-03-03
ATHOS	0.74	0.74	0.74	0.74	-1.33%	67.25	17:00
ATONHT	0.28	0.31	0.31	0.31	+12.14%	4.72	15:00
ATSENERGY	0.18	0.18	0.17	0.17	-5.56%	0.05	2013-12-11
AUTOSPA	0.51	0.51	0.51	0.51	+25.00%	4.30	11:15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
AUXILIA	4.40	4.56	4.56	4.56	+3.64%	35.99	16:38
AZTEC	3.00	3.00	3.00	3.00	-1.96%	0.30	17:00
B2BPARTNER	0.07	0.07	0.07	0.07	0.00%	0.02	2017-06-14
BALTICINV	0.01	0.01	0.01	0.01	-1.96%	0.10	2019-05-29
BALTICON	15.70	15.30	15.30	15.30	-0.65%	1.53	11:35
BAUMAL	0.15	0.18	0.14	0.18	0.00%	1.26	2015-07-01
BBCONSULT	16.30	16.40	16.40	16.40	+1.86%	260.52	17:00
BDF	22.40	22.40	22.40	22.40	+6.67%	0.22	2016-11-15
BETOMAX	3.84	3.84	3.84	3.84	0.00%	0.94	11:30
BETOMAX-PDA	2.14	2.18	2.13	2.18	-1.80%	15.31	2013-06-24
BGE	0.05	0.05	0.05	0.05	0.00%	0.14	2017-06-14
BGSENERGY	0.65	0.65	0.65	0.65	0.00%	2.92	2016-06-27
BINARY	1.60	1.69	1.69	1.69	+1.20%	27.91	16:45
BIOERG	0.44	0.41	0.41	0.41	-4.19%	36.18	17:00
BIOFACTOR	3.18	3.18	3.18	3.18	-1.85%	0.32	2021-02-26
BIOGENED	13.10	13.10	13.10	13.10	-2.24%	0.13	2021-03-03
BIOMASS	1.20	1.18	1.18	1.18	0.00%	83.91	17:00
BIOMAX	0.05	0.05	0.05	0.05	0.00%	0.01	2016-07-01
BIOMAXIMA	31.20	30.80	30.80	30.80	-1.91%	348.23	17:00
BIOPLANET	42.00	42.20	42.20	42.20	+2.93%	9.28	17:00
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
BLACKPOIN	1.21	1.15	1.15	1.15	+3.60%	6.25	13:26
BLIRT	19.80	19.30	19.30	19.30	-2.03%	209.15	17:00
BLOOBER	189.60	190.80	190.80	190.80	+0.63%	329.49	17:00
BLUETAX	3.40	3.14	3.14	3.14	-21.11%	5.19	15:00
BLUMERANG	6.00	6.00	6.00	6.00	0.00%	9.63	15:21
BOA	9.95	9.95	9.95	9.95	0.00%	1.99	2021-03-03
BOOMERANG	1.78	1.77	1.77	1.77	+14.94%	18.04	15:01
BORUTA	0.80	0.82	0.82	0.82	+0.74%	1,958.31	17:04
BPC	94.50	91.00	91.00	91.00	-4.21%	151.18	17:00
BPX	2.50	2.70	2.70	2.70	0.00%	5.78	10:57
BRAS	0.71	0.76	0.76	0.76	+7.86%	902.33	17:01
BROADGATE	0.35	0.35	0.35	0.35	0.00%	4.30	2021-03-03
BUDUS	0.02	0.02	0.02	0.02	0.00%	1.08	2013-06-18
BVT	1.01	1.08	1.08	1.08	0.00%	2.07	10:45
C2A	0.01	0.01	0.01	0.01	0.00%	0.11	2013-04-30
CALESCO	0.99	0.80	0.80	0.80	-18.88%	2.96	2019-06-03
CASPAR	95.00	89.00	89.00	89.00	-6.32%	3.50	16:11
CCS	1.45	1.45	1.45	1.45	-2.03%	2.89	09:00
CCTOOLS	7.35	6.50	6.50	6.50	-8.45%	1,889.22	17:02
CENTURION	2.00	2.00	2.00	2.00	-1.96%	0.04	11:44
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
CERABUD	0.18	0.18	0.18	0.18	0.00%	0.02	2014-12-10
CEREALPLT	8.80	8.80	8.80	8.80	0.00%	0.04	2021-02-17
CERTUS-PDA	8.40	8.80	8.40	8.40	0.00%	1.22	2014-03-31
CFBPS	3.74	3.74	3.74	3.74	0.00%	0.94	09:00
CIASTZKRA	3.12	3.10	3.10	3.10	-1.27%	272.84	17:00
CLOUD	16.55	16.60	16.60	16.60	+0.91%	6.03	16:44
CODEMEDIA	26.00	28.58	23.00	28.58	-0.14%	28.17	2014-05-19
COLOMEDIC	0.03	0.03	0.03	0.03	0.00%	0.39	2015-07-01
COLUMBUS	47.00	45.85	45.85	45.85	-1.82%	953.15	17:04
COMECO	0.30	0.33	0.33	0.33	+0.62%	12.24	16:48
COMECO-PDA	0.49	0.49	0.44	0.49	-2.00%	1.64	2015-05-22
COMPRESS	0.87	0.87	0.87	0.87	0.00%	0.20	2021-03-03
COOLMARK	0.18	0.18	0.18	0.18	-5.26%	0.00	2013-06-19
COPERNIC	4.60	5.00	5.00	5.00	+8.70%	3.62	14:47
CORELENS	2.96	2.88	2.88	2.88	-2.70%	10.78	17:00
CSY	3.24	3.24	3.24	3.24	-0.61%	154.98	17:00
CSY-PDA	3.08	3.08	3.05	3.05	-1.29%	6.19	2014-04-22
CSY-PP	2.00	2.00	0.25	1.94	+49.23%	2.18	2013-12-17
CTE	0.13	0.13	0.13	0.13	+0.78%	0.09	2021-01-07
CWPE	0.17	0.17	0.17	0.17	0.00%	0.00	2018-04-24
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
CZARNKOW	0.35	0.42	0.42	0.42	+42.18%	128.41	2021-03-02
DAMFINW	2.11	2.11	2.11	2.11	0.00%	0.99	2020-12-28
DANKS	0.70	0.70	0.70	0.70	0.00%	40.80	17:00
DANKS-PDA	0.80	0.84	0.80	0.84	+1.20%	1.60	2016-03-17
DANKS-PP	0.03	0.03	0.02	0.02	-33.33%	4.45	2015-11-30
DASE	0.08	0.08	0.08	0.08	0.00%	0.16	2017-05-16
DCD	0.04	0.05	0.05	0.05	0.00%	0.02	2019-05-30
DEKTRA	8.10	7.95	7.95	7.95	-1.85%	0.57	11:41
DEMOLEN	0.13	0.21	0.11	0.21	+50.00%	276.35	2015-05-18
DEMOLEN-PDA	2.60	2.60	2.60	2.60	+4.00%	3.12	2013-11-26
DEMOLEN-PP	0.06	0.06	0.06	0.06	0.00%	13.02	2013-08-30
DENTAMDC	0.36	0.34	0.34	0.34	-5.56%	0.79	15:00
DEPEND	0.25	0.25	0.23	0.24	-4.00%	18.99	2015-03-02
DEVORAN	1.32	1.11	1.11	1.11	-9.02%	88.86	17:00
DIGATE	0.01	0.01	0.01	0.01	0.00%	5.02	2014-07-01
DIGITAL	1.12	1.16	1.16	1.16	+3.57%	42.08	14:28
DIRECTES	0.08	0.08	0.08	0.08	0.00%	0.00	2012-11-15
DOMENOMAN	3.80	3.78	3.78	3.78	-0.53%	20.43	17:00
DOMLEK	12.70	12.70	12.70	12.70	0.00%	0.01	10:31
DOMZDROW	0.08	0.08	0.08	0.08	0.00%	0.00	2013-12-02
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
DORADCY24	1.23	1.23	1.23	1.23	-3.91%	1.37	13:46
DRUKPAK	23.99	23.99	23.99	23.99	+2.09%	0.91	2014-06-30
DXD	0.02	0.02	0.02	0.02	0.00%	0.03	2014-04-28
DYWILAN	3.88	3.88	3.88	3.88	0.00%	0.02	2018-05-07
EASTSIDE	0.85	0.89	0.89	0.89	-1.67%	20.66	17:00
EASYCALL	15.40	17.60	17.60	17.60	+8.64%	91.16	16:20
EBC	0.72	0.68	0.68	0.68	-6.85%	110.57	17:00
EBC-PDA	0.53	0.53	0.52	0.52	-1.89%	12.50	2015-12-02
EBC-PP	0.05	0.05	0.02	0.02	-71.43%	4.06	2015-09-22
EC2	2.74	2.80	2.80	2.80	-2.10%	30.77	16:46
ECERAMICS	0.01	0.01	0.01	0.01	0.00%	0.18	2019-05-22
ECOTECH	0.22	0.22	0.22	0.22	0.00%	0.01	2017-06-13
EDISON	5.50	5.80	5.80	5.80	+5.45%	11.53	2021-03-03
EFENERGII	0.54	0.55	0.55	0.55	+2.61%	18.28	17:00
EFICOM	0.18	0.19	0.16	0.17	-10.53%	40.11	2016-05-17
EFIXDM	6.00	7.00	7.00	7.00	+34.62%	4.03	2020-07-10
EGB	14.79	14.79	14.79	14.79	-0.74%	0.89	2017-09-11
EKIOSK	1.30	1.39	1.39	1.39	+0.72%	0.28	17:00
EKOBOX	0.60	0.58	0.58	0.58	-1.69%	20.01	15:59
EKOKOGEN	0.01	0.01	0.01	0.01	0.00%	0.10	2018-04-25
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
EKOPOL	6.30	6.30	6.30	6.30	-1.56%	16.56	15:48
ELQ	2.78	2.90	2.90	2.90	+3.57%	0.80	14:58
EMMERSON	0.05	0.04	0.04	0.04	-13.83%	1.90	2020-08-04
EMONT	1.05	1.06	1.06	1.06	+2.91%	0.11	15:57
EMUZYKA	6.40	6.40	6.40	6.40	+3.23%	0.19	2021-03-02
EONET	11.00	11.00	11.00	11.00	0.00%	15.09	2021-03-03
EPICTURES	0.23	0.25	0.19	0.25	-21.88%	0.86	2014-07-01
EPIGON	0.20	0.20	0.20	0.20	0.00%	4.00	2016-04-22
EQUITIER	0.65	0.70	0.65	0.70	0.00%	0.12	2017-03-31
ERNE	0.06	0.06	0.06	0.06	+20.00%	0.69	2019-04-16
ERS	0.03	0.03	0.03	0.03	+30.00%	0.23	2020-08-04
ESKIMOS	0.28	0.28	0.28	0.28	0.00%	0.06	2020-08-04
ESPEROTIA	0.01	0.01	0.01	0.01	0.00%	9.48	2016-05-10
EUROCENT	0.01	0.01	0.01	0.01	-50.00%	0.16	2018-05-29
EUROCENT-PDA	4.05	4.05	3.95	3.95	-2.46%	0.00	2013-04-05
EUROSNACK	0.73	0.77	0.77	0.77	+5.48%	16.95	17:00
EUROTAX	2.50	2.50	2.50	2.50	0.00%	0.72	11:00
EXAMOBILE	5.50	5.50	5.50	5.50	-1.79%	0.03	09:37
EXCELLENC	0.31	0.29	0.29	0.29	-4.58%	622.92	17:04
EXOUPOS	10.20	10.20	10.20	10.20	0.00%	8.01	2018-08-06
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
EZO	0.47	0.47	0.47	0.47	-4.08%	0.47	2017-01-03
FABRFORMY	0.52	0.52	0.52	0.52	-13.33%	2.08	2015-03-16
FABRYKAKD	0.42	0.42	0.42	0.42	+3.43%	3.33	2020-08-04
FACHOWCY	0.01	0.01	0.01	0.01	0.00%	0.00	2019-04-03
FARM51	56.00	57.40	57.40	57.40	+3.24%	444.34	17:01
FHDOM	2.70	2.74	2.74	2.74	-5.52%	2.55	2021-03-02
FINHOUSE	0.29	0.29	0.29	0.29	-17.14%	0.50	2018-02-05
FITEN	0.08	0.08	0.08	0.08	+67.74%	4.07	2021-03-03
FLUID	0.10	0.10	0.10	0.10	-4.76%	2.80	2020-02-17
FMOZAROW	0.14	0.14	0.14	0.14	0.00%	0.04	2014-02-03
FONECO	0.09	0.09	0.09	0.09	-10.00%	0.90	2013-12-05
FOREVEREN	8.68	8.54	8.54	8.54	-1.73%	428.80	17:00
FORPOSTA	2.02	2.20	2.20	2.20	+4.76%	0.21	16:17
FUTURIS	0.22	0.24	0.22	0.24	+26.32%	0.11	2017-03-31
GALVO	1.34	1.34	1.34	1.34	0.00%	0.77	09:42
GCINVEST	0.01	0.01	0.01	0.01	0.00%	0.28	2017-12-19
GENERGY	0.02	0.02	0.02	0.02	-18.75%	10.66	2020-05-20
GENOMED	34.60	35.00	35.00	35.00	0.00%	0.66	16:00
GENRG	0.64	0.67	0.67	0.67	-0.89%	12.66	15:33
GEOINVENT	0.50	0.52	0.50	0.52	-8.77%	0.47	2015-04-09
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
GEOTERM	6.00	6.00	6.00	6.00	+20.97%	8.11	15:20
GEOTRANS	19.70	19.80	19.80	19.80	+0.76%	224.89	17:03
GEOTREKK	0.04	0.04	0.04	0.04	-20.00%	0.00	2019-03-04
GKSKAT	0.16	0.16	0.16	0.16	-8.09%	3.81	2021-03-03
GLGPHARMA	0.58	0.58	0.58	0.58	-1.02%	0.06	2019-06-03
GLOBALTR	0.16	0.16	0.14	0.15	-6.25%	3.24	2017-06-14
GOLAB	0.17	0.17	0.17	0.17	-5.00%	0.17	2021-03-03
GONTYNIEC-PP	0.01	0.01	0.01	0.01	0.00%	0.00	2014-12-29
GOODIDEA	0.03	0.03	0.03	0.03	0.00%	0.01	2016-01-19
GOTFI	16.00	18.40	18.40	18.40	-5.15%	0.58	15:03
GPPI	0.97	0.98	0.98	0.98	-1.01%	3.38	17:00
GRAPHIC	0.25	0.28	0.28	0.28	-3.45%	7.75	2020-02-17
GREENENER	0.50	0.50	0.50	0.50	+20.19%	8.95	2019-10-30
GREMPCO	0.58	0.51	0.51	0.51	-3.77%	123.76	17:00
GRJAGUAR	0.05	0.05	0.05	0.05	0.00%	0.15	2017-08-03
GRUPAEMM	0.09	0.09	0.09	0.09	+25.00%	2.21	2020-08-04
GRUPAHRC	2.06	2.00	2.00	2.00	-4.76%	14.48	16:18
GRUPAREC	46.80	45.20	45.20	45.20	-0.88%	29.91	16:05
GTRINITY	3.07	3.07	3.07	3.07	0.00%	1.41	2021-03-03
GWARANT	1.93	1.93	1.93	1.93	+4.32%	0.22	2020-01-10
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
HAMBURGER	2.10	2.50	2.50	2.50	-16.67%	10.32	15:15
HEFAL	0.03	0.03	0.03	0.03	0.00%	0.00	2018-06-04
HETAN	0.02	0.03	0.02	0.03	+50.00%	6.55	2017-12-29
HFTGROUP	5.55	6.60	5.55	6.60	+18.92%	1.07	2017-05-16
HMINWEST	17.20	17.20	17.20	17.20	0.00%	0.02	2021-03-03
HOLLYWOOD	1.00	0.99	0.99	0.99	-1.00%	3.97	2019-09-13
HORTICO	4.20	4.00	4.00	4.00	-0.50%	37.91	17:00
HOTBLOK	25.60	25.80	25.80	25.80	-0.77%	15.49	13:55
HURTIMEX	0.25	0.26	0.26	0.26	-7.80%	2.43	17:00
HYDRAPRES	0.36	0.37	0.37	0.37	+2.78%	1.55	15:31
I3D	0.02	0.02	0.02	0.02	0.00%	0.01	2018-06-04
IAI	36.40	36.40	36.40	36.40	0.00%	0.07	2018-11-20
IAP	0.60	0.60	0.60	0.60	0.00%	1.71	2017-07-10
IBCPOLSKA	3.14	3.14	3.14	3.14	-3.09%	2.07	09:55
ICPD	3.00	3.00	3.00	3.00	0.00%	0.01	11:00
ICPGROUP	0.06	0.06	0.06	0.06	-30.00%	2.16	2020-02-19
IDH	7.00	7.25	7.25	7.25	-13.17%	36.28	15:28
IFM	1.14	1.14	1.14	1.14	0.00%	12.23	17:00
IFUN4ALL	2.00	2.00	2.00	2.00	-0.99%	11.85	17:04
IGORIA	0.46	0.45	0.45	0.45	-3.85%	10.29	17:03
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
IMAGIS	0.98	0.97	0.97	0.97	-3.96%	190.05	17:00
INBOOK	3.90	3.86	3.86	3.86	0.00%	192.26	17:00
INCANA	2.12	2.02	2.02	2.02	-4.72%	1.10	2021-03-01
INDEXMEDI-PDA	1.85	1.85	1.85	1.85	-2.63%	0.05	2013-05-23
INFOSCAN	1.35	1.34	1.34	1.34	-2.90%	321.14	17:00
INFOSCOPE	0.18	0.20	0.16	0.17	0.00%	91.70	2015-02-17
INFOSCOPE-PDA	17.00	17.68	17.00	17.10	+1.18%	4.08	2013-07-29
INFOSYS	0.12	0.12	0.12	0.12	0.00%	0.12	2018-05-28
INFRA	1.48	1.44	1.44	1.44	+2.86%	11.24	16:04
INNOCOMM	44.88	44.88	35.91	42.79	-8.57%	8.71	2016-12-21
INNOGENE	21.90	21.20	21.20	21.20	+5.47%	11,429.73	2021-02-15
INTELIWIS	2.90	2.90	2.90	2.90	0.00%	10.97	17:00
INTERNITY	2.30	2.32	2.32	2.32	+3.57%	62.25	17:00
INVESTEKO	7.00	7.20	7.20	7.20	+2.86%	29.00	17:00
INVESTREM	0.03	0.03	0.03	0.03	0.00%	0.01	2013-05-16
INVICO	0.01	0.01	0.01	0.01	0.00%	0.07	2017-06-12
INWESTPL	0.41	0.41	0.41	0.41	-0.98%	7.94	15:23
IPODS	1.93	1.99	1.99	1.99	+3.11%	22.42	17:00
ISIAG	1.92	1.75	1.75	1.75	-8.85%	20.54	16:46
IU	4.80	4.66	4.66	4.66	-4.51%	8.68	15:15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
JANTAR	0.71	0.71	0.71	0.71	0.00%	0.30	2017-05-26
JRHOLDING	13.90	13.90	13.90	13.90	+0.36%	109.40	16:31
JUJUBEE	4.43	4.50	4.50	4.50	0.00%	19.44	17:00
JUJUBEE-PDA	7.29	7.35	6.14	7.20	-4.64%	286.41	2015-10-19
JWA	1.01	1.08	1.08	1.08	-0.46%	13.11	14:26
KANCELWEC	1.85	2.00	2.00	2.00	+1.01%	73.98	17:00
KANCELWEC-PDA	0.43	0.43	0.38	0.38	-11.63%	5.28	2015-06-09
KBJ	22.00	25.00	25.00	25.00	+13.64%	634.19	17:02
KCSP	0.06	0.07	0.06	0.07	+16.67%	3.29	2014-02-21
KKHERBAL	2.06	2.08	2.08	2.08	+0.97%	65.77	17:00
KLASZTORNE	0.18	0.18	0.18	0.18	+0.28%	0.01	09:00
KLEBAINV	0.39	0.39	0.39	0.39	0.00%	0.00	2018-06-04
KLON	0.90	0.89	0.89	0.89	-3.26%	3.32	2021-03-03
KME	1.03	1.03	1.03	1.03	0.00%	3.60	15:15
KOFAMA	0.30	0.32	0.32	0.32	+6.67%	3.36	2020-10-16
KOMFORTKM	0.01	0.01	0.01	0.01	0.00%	0.10	2014-05-08
KOMPLEKS	0.87	0.87	0.78	0.78	-10.34%	1.26	2016-03-11
KOPAHAUS	0.01	0.01	0.01	0.01	0.00%	1.00	2015-08-14
KORBANK	9.30	9.45	9.45	9.45	+9.88%	0.87	11:23
KUPIEC	1.81	1.73	1.73	1.73	-8.95%	1.18	17:00
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
LANGLOO	0.04	0.04	0.04	0.04	0.00%	0.08	2019-04-10
LASERMED	6.88	7.18	7.18	7.18	+1.41%	222.51	17:02
LAURENPES	0.17	0.16	0.16	0.16	-5.33%	82.83	16:47
LETUS	2.18	2.20	2.20	2.20	+0.92%	13.10	16:43
LGTRADE	0.85	0.84	0.84	0.84	-1.18%	35.05	16:47
LGTRADE-PDA	0.77	0.77	0.70	0.76	0.00%	8.47	2013-06-20
LIBERTY	0.25	0.25	0.25	0.25	0.00%	0.00	2018-06-04
LKDESIGN	0.33	0.35	0.35	0.35	+40.00%	3.07	15:00
LKDESIGN-PDA	5.97	5.97	5.97	5.97	+0.34%	0.01	2015-08-07
LOGZACT	96.00	96.00	96.00	96.00	-20.00%	0.96	2017-11-20
LOKATYBUD	0.25	0.25	0.25	0.25	0.00%	0.00	2021-02-24
LOYD	0.02	0.02	0.02	0.02	0.00%	9.07	2017-05-16
LSTECHHOM	0.20	0.20	0.20	0.20	+14.29%	0.20	2021-03-03
LUG	8.65	7.90	7.90	7.90	-9.20%	133.55	17:00
LUKARDI	0.70	0.72	0.72	0.72	-5.26%	6.89	15:14
LUXIMA	0.01	0.01	0.01	0.01	0.00%	0.30	2018-11-14
LZMO	0.03	0.03	0.03	0.03	0.00%	0.15	2018-04-03
M4B	14.10	14.10	14.10	14.10	0.00%	8.46	2021-02-24
MADKOM	4.18	4.16	4.16	4.16	-2.80%	31.40	16:34
MAGNIFICO	0.16	0.18	0.15	0.18	0.00%	1.79	2016-07-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MAKOLAB	7.80	7.95	7.95	7.95	+0.63%	22.92	17:00
MAKORA	0.07	0.07	0.07	0.07	+16.67%	0.50	2019-04-17
MALKOWSKI	1.65	1.65	1.65	1.65	+3.12%	0.17	2021-02-25
MARKA	0.59	0.59	0.59	0.59	0.00%	0.01	11:00
MARSOFT	0.10	0.10	0.10	0.10	0.00%	0.01	2019-06-03
MAXIMUS	0.35	0.35	0.35	0.35	-12.50%	3.50	2019-05-16
MAXIPIZZA	0.74	0.74	0.74	0.74	-1.33%	0.15	16:21
MBFGROUP	3.30	3.36	3.36	3.36	-0.59%	22.99	15:52
MBPARTNER	0.19	0.20	0.20	0.20	-1.46%	6.03	13:49
MED	5.38	5.38	5.38	5.38	0.00%	0.11	2016-03-23
MEDAPP	1.02	1.01	1.01	1.01	-0.98%	145.70	16:17
MEDCAMP	3.50	3.40	3.40	3.40	-0.58%	112.30	17:00
MEDGALIC	0.02	0.02	0.02	0.02	+23.08%	0.00	2019-05-16
MEDIANPOL	0.54	0.54	0.54	0.54	-6.90%	0.16	2021-03-03
MEGASONIC	0.62	0.55	0.55	0.55	+5.77%	0.26	2019-02-15
MENNICASK	97.50	96.50	96.50	96.50	-1.03%	83.85	17:00
MERA	1.10	1.12	1.12	1.12	+1.82%	10.64	11:29
MERIT	1.36	1.48	1.48	1.48	+2.78%	9.00	14:46
MERLINGRP	0.26	0.26	0.26	0.26	-1.16%	12.09	11:18
METROPOLIS	3.00	3.00	3.00	3.00	-0.66%	1.02	2020-01-14
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MEW	0.51	0.51	0.36	0.41	-31.67%	13.12	2013-08-16
MFOOD	4.04	4.20	4.20	4.20	0.00%	0.91	10:13
MGAMES	0.04	0.04	0.04	0.04	-20.00%	0.93	2018-04-13
MGMSYS	1.59	1.59	1.59	1.59	-0.63%	0.02	2017-06-14
MIDVEN	65.00	65.00	65.00	65.00	0.00%	0.13	2021-02-18
MILESTONE	14.50	12.00	12.00	12.00	-17.23%	0.33	15:29
MILKPOL	2.08	2.08	2.08	2.08	+4.00%	0.21	2021-03-01
MINERAL	0.87	0.85	0.85	0.85	-3.41%	27.26	2021-03-03
MINOX	0.06	0.06	0.06	0.06	0.00%	0.18	2019-02-15
MMAKERS	3.66	3.66	3.66	3.66	-8.04%	5.10	2018-04-26
MMCPL	1.96	1.96	1.96	1.96	-2.00%	1.00	2021-03-02
MOBIMEDIA	0.98	0.95	0.95	0.95	-2.86%	8.31	16:49
MOBINI	0.15	0.15	0.15	0.15	0.00%	0.14	2018-11-09
MODE	2.10	2.18	2.18	2.18	-0.91%	24.75	10:51
MODECOM	9.45	9.85	9.85	9.85	+4.23%	5.97	2019-03-13
MODERNCOM	0.82	0.82	0.82	0.82	-3.53%	16.40	11:00
MOLMEDICA	0.02	0.02	0.02	0.02	0.00%	4.34	2016-07-01
MOMO	0.03	0.03	0.03	0.03	-25.00%	5.92	2017-11-15
MONDAY	0.74	0.74	0.74	0.74	+1.37%	0.52	2017-04-18
MORIZON	1.97	1.97	1.97	1.97	+0.51%	2.96	2020-06-02
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
MOTORICUS	0.15	0.15	0.15	0.15	0.00%	0.01	2018-09-26
MPAY	2.52	2.52	2.52	2.52	-1.56%	19.06	17:00
MPLVERBUM	3.00	3.04	3.04	3.04	+2.01%	3.54	2021-03-03
MRKUCHAR-PDA	1.39	1.39	1.25	1.25	-10.07%	1.65	2013-05-09
MTC	0.01	0.01	0.01	0.01	0.00%	0.00	2014-04-28
MTRANS	0.05	0.05	0.05	0.05	0.00%	1.00	2019-02-15
MYSLAW	0.14	0.14	0.14	0.14	0.00%	0.00	2015-12-23
NANOTEL	0.01	0.01	0.01	0.01	0.00%	0.00	2018-04-24
NAVIMORIN	0.01	0.01	0.01	0.01	0.00%	1.92	2018-12-27
NEMEX	0.03	0.04	0.03	0.04	0.00%	0.03	2015-09-09
NEPTIS	54.00	54.00	54.00	54.00	+5.88%	0.49	2021-02-18
NETWISE	19.20	19.00	19.00	19.00	-8.65%	3.83	12:34
NFPL	0.28	0.32	0.32	0.32	+10.31%	4.81	2020-08-04
NICOGAMES	0.01	0.01	0.01	0.01	0.00%	5.28	2015-07-01
NOTORIA	6.25	6.25	6.25	6.25	0.00%	0.53	2021-03-01
NOVAVIS	8.10	8.32	8.32	8.32	+2.46%	34.42	16:04
NOVINA	0.81	0.85	0.85	0.85	+5.59%	0.64	12:06
NWAI	20.40	19.50	19.50	19.50	-7.14%	45.70	17:00
OEM	0.09	0.09	0.09	0.09	+12.50%	0.09	2013-07-02
ONERAY	0.05	0.05	0.05	0.05	0.00%	0.00	2012-07-09
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
ONICO	6.00	6.00	6.00	6.00	0.00%	0.49	2021-02-10
OPENNET	0.13	0.13	0.13	0.13	0.00%	0.01	2017-06-13
OPTIZENLB	1.75	1.75	1.75	1.75	0.00%	1.07	11:00
ORGANIC	5.80	5.80	5.80	5.80	-1.69%	0.58	16:37
ORPHEE	0.42	0.50	0.50	0.50	-3.55%	66.94	2020-06-04
ORZLOPONY	1.87	1.95	1.95	1.95	+5.41%	3.60	2021-03-03
OUTDOORZY	1.14	1.11	1.11	1.11	-6.72%	18.29	16:25
PARCELTEC	0.88	0.82	0.82	0.82	-8.48%	35.97	17:00
PARTEX	0.01	0.01	0.01	0.01	0.00%	1.00	2013-05-08
PARTNER	0.24	0.24	0.24	0.24	-5.56%	34.61	14:51
PATFUND	0.49	0.49	0.49	0.49	-1.61%	0.05	15:00
PCHVENTURE	0.97	1.16	0.97	1.16	+3.57%	0.48	2017-03-31
PCZ	6.40	6.40	6.40	6.40	-20.00%	0.32	2015-07-03
PFH	8.76	8.76	7.60	7.60	+4.11%	0.03	2016-05-10
PFMEDICAL	3.38	3.38	3.38	3.38	+9.03%	2.36	15:00
PGPPOLONI	0.71	0.71	0.71	0.71	+9.23%	0.21	2017-07-18
PHARMENA	11.40	11.15	11.15	11.15	-1.33%	48.86	16:46
PHARMENA-PDA	9.19	9.28	8.78	9.28	+0.98%	10.78	2013-08-13
PHOENIX	0.12	0.14	0.12	0.14	-6.67%	5.00	2014-01-13
PHOTON	14.10	13.90	13.90	13.90	-1.42%	45.48	16:26
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
PIK	1.42	1.39	1.39	1.39	-2.11%	8.39	15:48
PILAB	198.00	198.00	198.00	198.00	+2.59%	660.60	17:04
PIXEL	2.47	2.30	2.30	2.30	-6.88%	181.49	17:00
PLANETINN	0.06	0.06	0.06	0.06	0.00%	0.00	2019-04-30
PLASMA	0.45	0.55	0.55	0.55	+1.85%	1.50	15:22
PLASTPACK	0.98	1.00	0.98	1.00	+14.94%	0.39	2016-08-10
PLATIGE	33.30	32.70	32.70	32.70	-1.51%	544.03	17:00
POLFA	0.30	0.30	0.25	0.25	0.00%	2.14	2016-06-29
POLINW	0.04	0.04	0.04	0.04	0.00%	0.48	2017-05-16
POLMAN	0.85	0.89	0.89	0.89	+1.14%	78.56	16:06
POLMT	12.50	12.50	12.50	12.50	0.00%	0.03	2018-04-25
POLTRONIC	0.95	0.95	0.95	0.95	+2.15%	0.89	2021-03-03
POSITIVE	0.01	0.01	0.01	0.01	0.00%	0.00	2013-04-12
PPRICE	0.01	0.01	0.01	0.01	0.00%	0.30	2016-02-16
PREFABET	1.15	1.15	1.15	1.15	0.00%	0.43	2021-02-22
PREMETINV	0.49	0.51	0.43	0.43	-10.42%	239.45	2014-04-29
PREMFOOD	0.38	0.38	0.38	0.38	+15.15%	0.01	2018-04-09
PREMIUMF	1.09	1.06	1.06	1.06	-2.75%	7.67	12:43
PRESENT24	0.21	0.21	0.21	0.21	+1.90%	18.62	16:32
PRESENT24-PP	0.01	0.01	0.01	0.01	0.00%	0.20	2016-03-22
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
PRESTO	0.03	0.04	0.04	0.04	+33.33%	6.16	2019-01-17
PRIME	11.20	11.10	11.10	11.10	-0.89%	3.34	16:30
PROGRES	1.00	1.00	0.90	0.90	-7.22%	1.07	2015-05-18
PROLOG	26.40	26.40	26.40	26.40	0.00%	8.87	10:40
PROMISE	4.42	4.48	4.48	4.48	-2.18%	11.22	16:48
PROPERTYF	0.36	0.36	0.36	0.36	0.00%	0.04	2021-01-20
PROVECTA	1.17	1.33	1.17	1.33	+13.68%	0.02	2017-03-13
PROXYAD	0.01	0.01	0.01	0.01	-50.00%	0.03	2014-06-25
PRYMUS	7.30	7.30	7.30	7.30	-2.67%	0.04	12:11
PSWCAPITA	0.01	0.01	0.01	0.01	0.00%	0.51	2014-04-04
PTWP	19.90	19.90	19.90	19.90	0.00%	0.10	09:00
PTWP-PDA	16.00	16.00	16.00	16.00	+7.96%	3.12	2013-05-21
PYLON	0.19	0.19	0.19	0.19	-1.71%	9.08	17:00
PYLON-PDA	0.17	0.17	0.17	0.17	+6.25%	90.11	2017-06-21
PYLON-PDA	0.23	0.23	0.23	0.23	+15.00%	0.02	2014-10-02
PYLON-PP	0.01	0.01	0.01	0.01	0.00%	2.35	2016-11-24
PYLON-PP	0.01	0.01	0.01	0.01	0.00%	7.55	2014-07-01
QUARKVENT	2.38	2.90	2.90	2.90	+6.62%	6.59	17:00
QUART	1.70	1.70	1.70	1.70	+3.03%	0.02	2021-02-24
QUBICGMS	4.87	4.85	4.85	4.85	-0.61%	30.89	16:35
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
RAJDY4X4	0.55	0.52	0.52	0.52	-5.45%	175.39	16:48
RCUNION	0.01	0.01	0.01	0.01	0.00%	2.18	2015-02-02
READGENE	3.14	3.12	3.12	3.12	-1.89%	16.44	17:00
RELIGADEV	0.02	0.02	0.02	0.02	+100.00%	0.04	2013-04-24
REMEDIS	0.18	0.18	0.18	0.18	0.00%	1.57	15:00
REVITUM	0.80	0.80	0.80	0.80	-1.23%	0.24	2019-01-23
RICHTER	0.08	0.08	0.08	0.08	0.00%	0.00	2013-11-06
ROBINSON	6.30	6.25	6.25	6.25	+2.46%	1.94	09:40
ROCCA	10.50	10.45	10.45	10.45	-8.33%	13.31	13:21
RODAN	0.75	0.75	0.75	0.75	0.00%	1.13	2013-05-10
ROTOPINO	2.68	2.68	2.68	2.68	+4.69%	15.87	2018-12-11
ROVITA	0.41	0.41	0.41	0.41	0.00%	0.03	15:00
RSY	19.80	19.80	19.80	19.80	-4.81%	0.18	2021-03-03
RUCHCHORZ	0.24	0.24	0.24	0.24	+4.35%	5.05	2021-03-03
RUNICOM	0.20	0.20	0.20	0.20	-4.76%	0.20	2017-03-28
S4E	4.10	4.10	4.10	4.10	-6.82%	0.61	16:17
SAKANA	0.49	0.48	0.48	0.48	-2.04%	0.39	14:14
SAPLING	0.01	0.01	0.01	0.01	0.00%	0.30	2019-01-16
SCANMEDMM	4.25	4.25	4.25	4.25	-5.56%	2.76	2014-10-27
SEAMASTER	2.00	2.00	2.00	2.00	-8.26%	0.50	2016-02-16
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
SEKA	7.20	7.20	7.20	7.20	-4.64%	0.07	2017-09-14
SESCOM	38.40	38.80	38.80	38.80	-0.51%	11.74	16:29
SEVENET	3.10	3.10	3.10	3.10	0.00%	2.84	13:43
SFD	4.22	4.04	4.04	4.04	-4.27%	89.60	17:00
SFERANET	1.12	1.12	1.12	1.12	0.00%	1.12	09:13
SFKPOLKAP	0.84	0.84	0.84	0.84	-4.55%	0.42	2018-06-04
SILESIA	1.36	1.36	1.36	1.36	0.00%	0.18	13:19
SILVACG	0.23	0.22	0.22	0.22	-5.13%	395.95	16:49
SITE	0.23	0.23	0.23	0.23	-1.28%	56.77	17:00
SLR	18.05	19.35	18.00	19.35	+1.84%	2.36	2014-03-25
SMSKREDYT	0.68	0.63	0.63	0.63	-7.35%	33.10	16:21
SMTSOFT	8.00	8.00	8.00	8.00	0.00%	0.18	2013-08-07
SOBET	0.01	0.01	0.01	0.01	0.00%	0.00	2013-07-02
SOFTBLUE	0.67	0.66	0.66	0.66	+0.76%	221.09	17:00
SPAC1	0.04	0.04	0.04	0.04	+5.63%	0.03	2020-01-21
SPARKVC	3.40	3.40	3.40	3.40	0.00%	0.01	10:48
SPC	0.01	0.01	0.01	0.01	0.00%	0.14	2016-01-19
SSI	0.01	0.01	0.01	0.01	0.00%	0.00	2014-02-17
STANDREW	7.20	7.20	7.20	7.20	-2.70%	0.04	2021-03-03
STANUSCH	3.50	3.50	3.50	3.50	-3.85%	1.86	2017-07-06
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
STARFIT	0.12	0.12	0.12	0.12	-36.84%	1.76	2018-08-08
STARKDEV	0.01	0.01	0.01	0.01	0.00%	0.10	2013-12-11
STEMCELLS	1.18	1.17	1.17	1.17	0.00%	1.39	10:04
STOPKLA	6.00	6.00	6.00	6.00	-4.76%	1.02	2020-02-27
SUMMALING	17.30	17.30	17.30	17.30	0.00%	1.47	16:23
SUNTECH	1.82	1.98	1.98	1.98	+15.79%	312.89	17:00
SURFLAND	1.96	1.97	1.97	1.97	-1.01%	3.59	10:21
SWISSPSM	2.44	2.44	2.44	2.44	-3.17%	0.01	2018-06-04
SYMBIO	0.65	0.65	0.65	0.65	+6.56%	0.33	2019-06-03
SYNEKTIK-PDA	21.75	21.75	21.75	21.75	0.00%	14.68	2014-01-21
SYNKRET	0.04	0.04	0.04	0.04	0.00%	0.04	2014-05-15
SZAR	0.19	0.19	0.19	0.19	+1.59%	19.13	16:05
TAMEX	0.84	0.84	0.84	0.84	+7.01%	1.27	16:47
TAXNET	1.65	1.59	1.59	1.59	-3.64%	4.42	17:00
TAXUSFUND	0.04	0.04	0.04	0.04	0.00%	0.60	2018-06-01
TBULL	28.90	27.20	27.20	27.20	-3.55%	174.19	17:00
TECHINVGR	1.35	1.36	1.36	1.36	-1.45%	57.91	17:04
TECHMADEX	4.06	4.06	4.06	4.06	+2.01%	0.20	2019-08-13
TELEMEDPL	1.62	1.65	1.65	1.65	+4.43%	1.75	14:34
TELESTO	7.40	7.40	7.40	7.40	-3.90%	0.37	2021-02-26
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
TELESTR	15.30	15.40	15.40	15.40	+1.32%	5.23	2021-03-03
TELGAM	0.43	0.41	0.41	0.41	-6.42%	22.19	17:00
TELIANI	0.94	0.97	0.97	0.97	0.00%	1.42	16:25
TERMO2PWR	0.53	0.55	0.55	0.55	-3.85%	36.67	16:22
TERMOEXP	2.50	2.34	2.34	2.34	-6.40%	3.05	2021-03-02
TOWERINV	14.90	14.90	14.90	14.90	-2.61%	2.98	12:54
TROPHYRES	0.12	0.12	0.11	0.11	-15.38%	5.16	2017-01-27
TWIGONET	1.95	1.95	1.95	1.95	-11.36%	0.01	2015-02-10
UBOATLINE	0.07	0.08	0.06	0.08	0.00%	73.11	2015-07-01
UHYECA	1.16	1.09	1.09	1.09	-6.03%	3.29	14:08
UNIFIED	0.36	0.36	0.36	0.36	-5.26%	0.04	15:00
UNITED	0.67	0.73	0.73	0.73	+8.96%	51.98	16:32
URLOPYPL	0.02	0.02	0.02	0.02	-33.33%	0.19	2013-12-09
VAKOMTEK	1.04	1.04	1.04	1.04	-0.95%	0.21	2021-03-02
VARSAVVR	1.86	1.87	1.87	1.87	+3.09%	79.53	16:32
VCP	2.78	2.90	2.90	2.90	-2.03%	12.43	2021-03-03
VEDIA	0.04	0.04	0.04	0.04	0.00%	0.01	2017-03-17
VELTO	0.01	0.01	0.01	0.01	0.00%	0.10	2018-10-31
VENTUREIN	2.62	2.54	2.54	2.54	+3.25%	68.41	14:50
VERBICOM	1.38	1.39	1.39	1.39	+2.21%	0.55	16:14
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
VERTE	0.28	0.30	0.30	0.30	-6.25%	0.20	2018-05-24
VIATRON	4.20	4.20	4.20	4.20	+5.00%	0.45	15:00
VIDIS	4.80	4.56	4.56	4.56	+1.33%	3.38	16:27
VISION	0.04	0.04	0.04	0.04	-2.22%	28.88	15:00
VOICETEL	30.20	29.60	29.60	29.60	-1.99%	11.86	16:33
WASPOL	0.01	0.01	0.01	0.01	0.00%	0.00	2013-05-16
WBAY	0.27	0.27	0.27	0.27	-10.00%	0.00	2018-11-07
WDBBU	1.27	1.18	1.18	1.18	-1.67%	0.14	2019-05-27
WEGLOPEX	0.02	0.02	0.02	0.02	+100.00%	0.03	2015-06-26
WERTHHOLZ	0.40	0.40	0.40	0.40	0.00%	2.00	10:49
WESTREAL	0.69	0.80	0.80	0.80	+14.29%	11.22	17:00
WIDOKEN	0.30	0.30	0.30	0.30	+7.14%	0.60	2013-06-28
WIERZYCL	0.63	0.63	0.63	0.63	0.00%	0.01	09:00
WODKAN	9.80	9.80	9.80	9.80	-1.51%	1.21	15:01
XPLUS	2.18	2.02	2.02	2.02	-8.18%	13.94	15:55
XSYSTEM	0.03	0.04	0.04	0.04	0.00%	0.00	2018-08-29
YURECO	1.80	1.80	1.80	1.80	0.00%	0.03	2015-02-02
ZOC	0.46	0.50	0.45	0.50	+11.11%	0.93	2013-05-10
ZWG	2.50	2.50	2.30	2.35	-4.08%	110.05	2014-12-15

« Poprzedni dzień Następny dzień »