Notowania opcji GPW

Notowania z dnia 2022-01-21 17:15

Notowania odświeżane automatycznie

Widok:

OHLC
krótki

Następny dzień »

Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20A152100	174.65	174.75	173.75	173.85	-7.50%	6.97	2015-01-07
OW20A152200	72.00	89.35	72.00	89.35	-35.16%	0.23	2015-01-15
OW20A152225	20.27	33.00	16.00	30.59	-31.10%	1.84	2015-01-16
OW20A152250	15.00	20.66	3.30	4.44	-81.33%	2.90	2015-01-16
OW20A152275	4.00	10.01	1.00	1.00	-89.48%	0.93	2015-01-16
OW20A152300	2.00	2.00	0.50	1.15	-56.77%	0.07	2015-01-16
OW20A152325	0.50	0.99	0.50	0.99	+15.12%	0.00	2015-01-16
OW20A152350	0.50	0.50	0.11	0.11	-78.85%	0.00	2015-01-16
OW20A152375	3.00	3.00	0.25	0.25	-51.92%	0.01	2015-01-16
OW20A152400	0.25	0.25	0.25	0.25	-53.70%	0.01	2015-01-16
OW20A152425	2.00	2.00	0.52	0.52	-75.00%	0.08	2015-01-14
OW20A152450	0.70	0.70	0.50	0.50	-25.37%	0.00	2015-01-15
OW20A152500	0.65	0.75	0.65	0.75	+33.93%	0.00	2015-01-14
OW20A152550	0.01	0.01	0.01	0.01	0.00%	0.00	2015-01-16
OW20A152600	0.15	0.15	0.15	0.15	-42.31%	0.00	2015-01-15
OW20A152650	0.15	0.15	0.15	0.15	-68.75%	0.00	2015-01-12
OW20A152700	1.00	1.00	1.00	1.00	-23.08%	0.01	2014-12-12
OW20A152725	0.25	0.25	0.25	0.25	-78.07%	0.00	2014-12-30
OW20A152750	1.00	1.00	1.00	1.00	-3.85%	0.00	2014-12-15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20A161600	106.75	117.65	106.75	117.65	-8.19%	1.35	2016-01-11
OW20A161650	148.65	148.65	148.65	148.65	+7.56%	0.15	2015-12-15
OW20A161700	55.50	55.50	51.00	51.55	-31.68%	0.32	2016-01-14
OW20A161725	37.00	37.00	18.00	18.00	-66.13%	0.38	2016-01-15
OW20A161750	18.00	20.00	0.66	0.66	-97.82%	0.70	2016-01-15
OW20A161775	7.01	7.50	0.50	0.50	-96.76%	0.78	2016-01-15
OW20A161800	2.01	2.01	0.20	0.20	-96.55%	0.02	2016-01-15
OW20A161825	1.00	1.00	0.52	0.60	-71.15%	0.02	2016-01-14
OW20A161850	1.00	1.99	0.80	0.80	-23.08%	0.08	2016-01-13
OW20A161875	0.50	0.50	0.50	0.50	-28.57%	0.00	2016-01-14
OW20A161900	0.30	0.50	0.30	0.35	-41.67%	0.00	2016-01-14
OW20A161925	0.36	0.36	0.36	0.36	-67.57%	0.00	2016-01-08
OW20A161950	0.46	0.46	0.46	0.46	0.00%	0.00	2016-01-13
OW20A161975	0.99	0.99	0.99	0.99	-21.43%	0.00	2016-01-05
OW20A162000	0.15	0.15	0.15	0.15	+50.00%	0.00	2016-01-13
OW20A162025	2.10	2.10	1.30	1.30	-54.86%	0.07	2015-12-30
OW20A162050	0.11	0.11	0.11	0.11	-62.07%	0.00	2016-01-13
OW20A162075	4.50	4.50	3.50	3.50	-40.48%	0.02	2015-12-21
OW20A162100	0.01	0.01	0.01	0.01	-93.75%	0.00	2016-01-14
OW20A162150	0.59	0.59	0.35	0.35	+29.63%	0.00	2016-01-08
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20A162200	0.86	0.86	0.86	0.86	-52.22%	0.00	2015-12-21
OW20A162225	0.43	0.43	0.43	0.43	-74.71%	0.00	2015-12-21
OW20A162250	0.05	0.05	0.05	0.05	-96.55%	0.00	2016-01-05
OW20A162300	1.15	1.15	1.15	1.15	+29.21%	0.00	2015-12-10
OW20A162400	3.87	3.87	3.87	3.87	-11.64%	0.02	2015-10-29
OW20A162450	2.72	2.72	2.41	2.41	+5.24%	0.02	2015-10-26
OW20A171350	628.00	628.00	628.00	628.00	-2.00%	1.26	2017-01-04
OW20A171450	525.10	525.10	525.10	525.10	-3.14%	1.05	2017-01-04
OW20A171500	465.00	465.00	465.00	465.00	+3.75%	0.47	2016-12-30
OW20A171550	339.70	339.70	339.70	339.70	-1.12%	1.02	2016-12-08
OW20A171600	392.45	392.45	392.45	392.45	-2.19%	0.39	2017-01-05
OW20A171650	342.30	342.30	342.30	342.30	-2.88%	0.34	2017-01-05
OW20A171700	331.30	331.30	331.30	331.30	+4.61%	0.99	2017-01-20
OW20A171725	283.35	283.35	283.35	283.35	-3.24%	0.57	2017-01-16
OW20A171750	260.10	260.10	260.10	260.10	-2.89%	0.52	2017-01-16
OW20A171800	208.45	208.45	208.45	208.45	+1.19%	1.67	2017-01-19
OW20A171850	178.80	178.80	165.65	165.65	-0.78%	0.34	2017-01-20
OW20A171875	150.00	150.00	150.00	150.00	+9.09%	0.15	2017-01-10
OW20A171900	127.30	127.30	112.00	112.00	-3.24%	0.24	2017-01-20
OW20A171925	70.65	70.65	70.65	70.65	+28.11%	0.07	2017-01-03
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20A171950	73.35	73.35	73.35	73.35	+10.47%	0.07	2017-01-20
OW20A171975	48.65	48.65	48.65	48.65	+13.96%	0.10	2017-01-20
OW20A172000	15.01	27.00	9.01	12.00	-42.45%	1.15	2017-01-20
OW20A172025	5.20	8.71	0.20	0.20	-97.05%	0.32	2017-01-20
OW20A172050	2.99	2.99	0.30	0.30	-88.81%	0.03	2017-01-20
OW20A172075	0.10	0.10	0.10	0.10	-88.24%	0.00	2017-01-20
OW20A172100	0.36	0.36	0.36	0.36	-7.69%	0.00	2017-01-19
OW20A172125	0.99	0.99	0.99	0.99	-27.74%	0.00	2017-01-20
OW20A172150	0.01	0.01	0.01	0.01	-99.42%	0.00	2017-01-20
OW20A172175	1.00	1.00	1.00	1.00	+21.95%	0.00	2017-01-03
OW20A172200	0.50	0.50	0.50	0.50	-41.86%	0.00	2017-01-10
OW20A172300	0.50	0.50	0.50	0.50	+92.31%	0.01	2016-12-21
OW20B152000	365.85	365.85	365.85	365.85	+1.39%	0.73	2015-02-18
OW20B152150	167.95	167.95	167.95	167.95	-5.03%	0.34	2015-01-29
OW20B152200	159.95	159.95	159.95	159.95	+7.24%	0.16	2015-02-16
OW20B152225	138.05	138.05	138.05	138.05	+0.88%	0.55	2015-02-18
OW20B152250	96.60	96.60	95.60	95.60	-2.85%	0.19	2015-02-20
OW20B152275	70.70	74.90	70.70	73.00	0.00%	0.50	2015-02-19
OW20B152300	50.10	50.10	50.10	50.10	+1.46%	0.10	2015-02-20
OW20B152325	26.00	26.00	21.85	24.99	-13.14%	0.19	2015-02-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20B152350	4.10	6.90	0.35	0.50	-93.62%	0.40	2015-02-20
OW20B152375	1.00	1.00	0.20	0.40	-75.61%	0.02	2015-02-20
OW20B152400	1.76	1.76	0.32	0.32	-81.82%	0.01	2015-02-19
OW20B152425	0.27	0.28	0.20	0.20	-23.08%	0.00	2015-02-20
OW20B152450	0.40	0.40	0.40	0.40	-39.39%	0.00	2015-02-18
OW20B152475	0.50	0.50	0.50	0.50	0.00%	0.00	2015-02-17
OW20B152500	0.11	0.11	0.11	0.11	-31.25%	0.00	2015-02-20
OW20B152525	0.38	0.38	0.38	0.38	+40.74%	0.00	2015-02-18
OW20B152550	1.01	1.01	1.01	1.01	-31.76%	0.00	2015-02-05
OW20B152600	1.10	1.10	1.10	1.10	+80.33%	0.00	2015-01-20
OW20B152650	1.00	1.00	1.00	1.00	-1.96%	0.00	2015-01-19
OW20B152700	0.99	0.99	0.99	0.99	+1,137.50%	0.01	2015-01-20
OW20B152750	2.00	2.00	2.00	2.00	-17.70%	0.03	2014-12-01
OW20B161600	175.00	175.00	175.00	175.00	+8.36%	0.35	2016-02-12
OW20B161625	165.35	165.35	165.35	165.35	+13.88%	0.17	2016-02-10
OW20B161650	120.25	120.25	120.25	120.25	+22.52%	0.12	2016-02-04
OW20B161675	121.80	121.80	121.80	121.80	+29.23%	0.12	2016-02-15
OW20B161700	156.00	165.00	156.00	165.00	+11.22%	0.32	2016-02-18
OW20B161725	123.25	130.00	123.25	130.00	+5.31%	0.38	2016-02-18
OW20B161750	90.00	97.00	90.00	90.00	-13.75%	1.72	2016-02-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20B161775	72.00	72.00	72.00	72.00	-9.09%	0.22	2016-02-19
OW20B161800	42.66	42.66	42.50	42.50	-22.45%	0.09	2016-02-19
OW20B161825	23.31	26.00	15.00	15.00	-53.10%	0.56	2016-02-19
OW20B161850	7.00	9.90	0.20	0.44	-96.73%	1.41	2016-02-19
OW20B161875	4.00	4.00	0.25	0.40	-86.01%	0.06	2016-02-19
OW20B161900	0.51	0.51	0.10	0.10	-91.60%	0.01	2016-02-19
OW20B161925	0.01	0.01	0.01	0.01	-99.54%	0.00	2016-02-18
OW20B161950	0.50	1.00	0.50	1.00	+21.95%	0.02	2016-02-18
OW20B161975	0.50	0.50	0.50	0.50	-56.14%	0.01	2016-02-18
OW20B162000	0.50	0.80	0.50	0.65	+47.73%	0.04	2016-02-18
OW20B162050	2.25	2.25	2.25	2.25	+11.94%	0.00	2016-01-13
OW20B162100	0.50	0.50	0.50	0.50	-44.44%	0.00	2016-01-18
OW20B162150	0.29	0.29	0.29	0.29	0.00%	0.00	2016-02-15
OW20B162200	0.01	0.01	0.01	0.01	-95.65%	0.00	2016-02-15
OW20B162250	0.01	0.01	0.01	0.01	-90.91%	0.00	2016-02-18
OW20B162300	0.93	1.00	0.87	0.87	-50.85%	0.04	2015-12-16
OW20B162350	1.44	1.44	1.44	1.44	-50.85%	0.01	2015-11-24
OW20B171350	719.90	719.90	719.90	719.90	-2.12%	7.20	2017-01-30
OW20B171375	694.90	694.90	694.90	694.90	-2.20%	6.95	2017-01-30
OW20B171400	669.90	669.90	669.90	669.90	-2.29%	6.70	2017-01-30
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20B171425	644.95	644.95	644.95	644.95	-2.38%	6.45	2017-01-30
OW20B171450	619.95	619.95	619.95	619.95	-2.48%	6.20	2017-01-30
OW20B171475	595.00	595.00	595.00	595.00	-2.58%	5.95	2017-01-30
OW20B171500	570.00	570.00	570.00	570.00	-2.70%	5.70	2017-01-30
OW20B171525	545.05	545.05	545.05	545.05	-2.82%	5.45	2017-01-30
OW20B171550	520.05	520.05	520.05	520.05	-2.96%	5.20	2017-01-30
OW20B171575	495.05	495.05	495.05	495.05	-3.12%	4.95	2017-01-30
OW20B171600	470.10	470.10	470.10	470.10	-3.28%	4.70	2017-01-30
OW20B171625	521.30	521.30	521.30	521.30	+2.33%	5.21	2017-02-10
OW20B171650	496.30	496.30	496.30	496.30	+2.55%	4.96	2017-02-10
OW20B171675	471.30	471.30	471.30	471.30	+2.58%	4.71	2017-02-10
OW20B171700	446.35	446.35	446.35	446.35	+3.04%	4.46	2017-02-10
OW20B171725	421.35	421.35	421.35	421.35	+2.91%	4.21	2017-02-10
OW20B171750	396.35	396.35	396.35	396.35	+3.23%	3.96	2017-02-10
OW20B171775	371.35	371.35	371.35	371.35	+3.30%	3.71	2017-02-10
OW20B171800	378.25	378.25	378.25	378.25	+6.38%	0.38	2017-02-13
OW20B171850	287.35	287.35	287.35	287.35	+21.84%	0.29	2017-02-09
OW20B171875	135.50	135.50	135.50	135.50	-5.11%	0.14	2017-01-23
OW20B171900	194.60	194.60	194.60	194.60	+9.14%	0.19	2017-02-06
OW20B171925	90.95	90.95	90.95	90.95	-10.00%	0.09	2017-01-23
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20B171950	226.45	226.45	226.45	226.45	-1.71%	0.68	2017-02-14
OW20B172000	201.00	201.00	186.20	186.20	-13.74%	1.19	2017-02-17
OW20B172025	104.85	104.85	104.85	104.85	+58.62%	0.10	2017-02-09
OW20B172050	148.55	148.55	148.55	148.55	-10.49%	0.15	2017-02-17
OW20B172075	112.85	112.85	96.00	96.95	-3.77%	0.31	2017-02-15
OW20B172100	105.00	105.00	92.00	92.00	-20.52%	0.30	2017-02-17
OW20B172125	65.00	65.00	65.00	65.00	-29.42%	0.07	2017-02-17
OW20B172150	55.00	55.00	35.54	35.54	-46.76%	0.26	2017-02-17
OW20B172175	35.00	35.00	8.39	11.00	-74.74%	0.64	2017-02-17
OW20B172200	9.99	10.52	0.10	0.10	-99.52%	0.51	2017-02-17
OW20B172225	5.40	5.40	1.00	1.00	-85.55%	0.08	2017-02-17
OW20B172250	0.30	0.30	0.10	0.10	-94.95%	0.00	2017-02-17
OW20B172300	0.99	1.30	0.70	1.22	+67.12%	0.03	2017-02-14
OW20B172350	1.00	1.00	0.99	0.99	-27.74%	0.00	2017-01-18
OW20B172400	2.00	2.00	2.00	2.00	+73.91%	0.01	2017-01-20
OW20C141800	667.90	678.40	667.90	678.40	+4.53%	13.46	2014-02-12
OW20C141900	466.85	466.85	466.85	466.85	-7.14%	2.33	2014-03-12
OW20C142000	395.05	395.05	395.05	395.05	-1.97%	1.98	2014-03-12
OW20C142050	405.50	405.50	405.50	405.50	-14.13%	4.05	2014-03-03
OW20C142100	219.35	219.35	219.35	219.35	-9.32%	0.22	2014-03-14
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20C142150	230.55	230.55	230.55	230.55	-9.43%	0.46	2014-03-12
OW20C142200	157.85	163.60	157.85	163.60	+13.65%	0.48	2014-03-17
OW20C142250	133.55	133.55	133.55	133.55	+18.08%	1.34	2014-03-20
OW20C142300	96.30	99.80	96.30	99.80	+28.03%	1.06	2014-03-21
OW20C142350	48.03	48.03	35.00	35.00	+1.54%	0.76	2014-03-21
OW20C142400	9.50	11.55	0.10	0.11	-98.49%	2.70	2014-03-21
OW20C142450	1.30	1.30	0.01	0.05	-92.31%	0.00	2014-03-21
OW20C142500	0.10	0.65	0.01	0.01	-95.65%	0.00	2014-03-21
OW20C142550	0.02	0.02	0.01	0.01	-88.89%	0.00	2014-03-21
OW20C142600	0.05	0.05	0.01	0.01	-90.91%	0.00	2014-03-21
OW20C142650	0.01	0.03	0.01	0.01	-90.91%	0.00	2014-03-21
OW20C142700	0.06	0.06	0.01	0.01	-87.50%	0.00	2014-03-21
OW20C142750	0.80	0.80	0.21	0.21	-61.82%	0.00	2014-03-10
OW20C142800	0.20	0.20	0.20	0.20	-37.50%	0.00	2014-03-20
OW20C142850	0.70	0.75	0.70	0.75	+15.38%	0.01	2014-02-19
OW20C142900	0.05	0.05	0.05	0.05	+150.00%	0.00	2014-03-17
OW20C142950	0.60	0.60	0.60	0.60	+93.55%	0.00	2014-02-28
OW20C143000	0.40	0.40	0.20	0.20	-35.48%	0.00	2014-03-20
OW20C151900	493.50	493.50	493.50	493.50	+1.77%	2.47	2015-03-20
OW20C152000	394.00	394.00	392.00	392.00	+1.84%	9.82	2015-03-20
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20C152050	324.00	324.00	324.00	324.00	+9.98%	6.48	2015-03-19
OW20C152100	291.00	291.45	290.00	290.45	+1.93%	14.54	2015-03-20
OW20C152150	220.65	220.70	220.65	220.70	+13.38%	4.41	2015-03-19
OW20C152200	190.95	190.95	190.95	190.95	+3.24%	0.19	2015-03-20
OW20C152225	88.10	88.10	88.10	88.10	+5.83%	0.09	2015-03-16
OW20C152250	140.70	140.70	140.70	140.70	+4.18%	0.14	2015-03-20
OW20C152275	62.00	62.00	62.00	62.00	+6.53%	0.06	2015-03-18
OW20C152300	87.50	107.90	86.00	104.75	+23.16%	9.96	2015-03-20
OW20C152325	43.50	61.60	41.70	58.55	+159.19%	5.01	2015-03-19
OW20C152350	36.63	59.00	32.00	58.00	+61.97%	5.32	2015-03-20
OW20C152375	13.10	33.40	10.10	27.90	+92.81%	1.43	2015-03-20
OW20C152400	4.94	10.08	2.45	7.20	+24.35%	2.71	2015-03-20
OW20C152425	0.84	0.84	0.25	0.55	-40.86%	0.04	2015-03-20
OW20C152450	0.28	0.28	0.02	0.05	-72.22%	0.00	2015-03-20
OW20C152475	0.15	0.15	0.15	0.15	+15.38%	0.00	2015-03-20
OW20C152500	0.02	0.02	0.02	0.02	-86.67%	0.00	2015-03-20
OW20C152525	0.25	0.25	0.25	0.25	+108.33%	0.00	2015-03-18
OW20C152550	0.04	0.04	0.04	0.04	-71.43%	0.00	2015-03-12
OW20C152600	0.02	0.02	0.02	0.02	-71.43%	0.00	2015-03-20
OW20C152650	0.01	0.01	0.01	0.01	-66.67%	0.00	2015-03-16
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20C152700	0.01	0.01	0.01	0.01	-85.71%	0.00	2015-03-20
OW20C152800	0.02	0.02	0.02	0.02	-81.82%	0.00	2015-03-06
OW20C152900	0.01	0.01	0.01	0.01	-83.33%	0.00	2015-03-16
OW20C161400	389.00	389.00	389.00	389.00	-0.98%	0.39	2016-02-05
OW20C161450	393.95	393.95	393.95	393.95	+4.66%	0.79	2016-03-03
OW20C161500	331.75	331.75	331.75	331.75	-4.20%	0.66	2016-02-29
OW20C161600	282.00	282.00	282.00	282.00	+11.57%	2.82	2016-02-18
OW20C161650	188.55	189.50	188.55	189.50	-5.11%	3.78	2016-02-24
OW20C161700	202.00	202.00	202.00	202.00	+6.82%	0.20	2016-03-11
OW20C161725	108.95	110.85	108.95	110.85	-0.23%	0.22	2016-03-02
OW20C161750	206.20	206.20	206.20	206.20	+6.02%	0.41	2016-03-18
OW20C161775	134.80	134.80	134.80	134.80	+15.96%	0.13	2016-03-11
OW20C161800	151.50	151.50	150.00	150.00	+3.63%	1.67	2016-03-18
OW20C161825	125.25	125.25	125.25	125.25	+4.46%	1.25	2016-03-18
OW20C161850	100.00	110.00	99.00	110.00	+16.09%	1.76	2016-03-18
OW20C161875	74.80	74.80	74.80	74.80	+6.40%	0.75	2016-03-18
OW20C161900	45.00	60.00	45.00	58.00	+25.05%	5.58	2016-03-18
OW20C161925	19.75	34.93	19.75	34.93	+42.46%	2.24	2016-03-18
OW20C161950	10.00	14.65	3.00	9.00	-5.76%	0.81	2016-03-18
OW20C161975	2.30	2.99	0.01	0.01	-99.69%	0.07	2016-03-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20C162000	0.50	0.60	0.01	0.01	-99.15%	0.04	2016-03-18
OW20C162025	1.35	1.35	1.35	1.35	+5.47%	0.00	2016-03-11
OW20C162050	0.49	0.50	0.10	0.10	-68.75%	0.00	2016-03-18
OW20C162075	0.95	0.95	0.95	0.95	-30.66%	0.00	2016-02-26
OW20C162100	0.18	0.30	0.18	0.30	+172.73%	0.01	2016-03-18
OW20C162125	0.40	0.40	0.40	0.40	+81.82%	0.00	2016-03-18
OW20C162150	0.30	0.30	0.30	0.30	+76.47%	0.00	2016-03-18
OW20C162200	0.01	0.01	0.01	0.01	-98.04%	0.00	2016-03-16
OW20C162250	1.50	1.50	1.50	1.50	-10.71%	0.03	2016-01-05
OW20C162300	0.16	0.20	0.16	0.20	+33.33%	0.00	2016-03-17
OW20C162400	0.10	0.10	0.10	0.10	-44.44%	0.00	2016-03-15
OW20C162450	1.14	1.14	1.14	1.14	0.00%	0.01	2015-12-22
OW20C162500	0.10	0.10	0.10	0.10	+66.67%	0.00	2016-03-18
OW20C162600	0.10	0.10	0.10	0.10	-58.33%	0.00	2016-03-15
OW20C162700	0.01	0.01	0.01	0.01	-90.91%	0.00	2016-03-17
OW20C162800	0.10	0.10	0.10	0.10	-16.67%	0.00	2016-03-17
OW20C162900	0.45	0.45	0.45	0.45	+55.17%	0.00	2015-12-21
OW20C171300	876.35	881.35	876.35	881.35	-3.90%	4.39	2017-02-17
OW20C171400	794.40	794.40	794.40	794.40	+2.36%	6.36	2017-02-15
OW20C171500	689.35	689.35	689.35	689.35	+1.91%	1.38	2017-02-15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20C171600	643.90	643.90	643.90	643.90	+0.11%	1.29	2017-03-14
OW20C171700	544.00	547.95	544.00	544.00	+0.93%	3.27	2017-03-15
OW20C171800	480.80	480.80	480.80	480.80	+11.66%	0.48	2017-03-16
OW20C171850	135.00	135.00	135.00	135.00	-3.57%	0.68	2016-12-30
OW20C171900	380.00	380.00	380.00	380.00	+15.06%	0.38	2017-03-16
OW20C171950	230.00	230.00	230.00	230.00	-13.11%	0.69	2017-03-09
OW20C172000	301.00	301.00	298.00	298.00	+4.93%	1.20	2017-03-17
OW20C172050	193.70	194.60	190.75	190.75	+23.82%	0.58	2017-02-21
OW20C172100	178.95	178.95	178.95	178.95	+37.18%	0.18	2017-03-16
OW20C172150	150.00	152.70	150.00	152.70	+13.79%	0.91	2017-03-17
OW20C172175	99.30	99.30	99.30	99.30	+72.85%	0.10	2017-03-16
OW20C172200	88.00	104.00	80.00	104.00	+23.74%	5.16	2017-03-17
OW20C172225	72.00	74.00	72.00	74.00	+24.06%	0.88	2017-03-17
OW20C172250	38.00	55.00	37.00	53.00	+47.47%	5.58	2017-03-17
OW20C172275	16.55	30.00	13.90	30.00	+88.21%	0.74	2017-03-17
OW20C172300	4.49	8.03	2.81	3.81	-28.25%	2.63	2017-03-17
OW20C172325	1.18	1.18	0.10	0.44	-77.78%	0.03	2017-03-17
OW20C172350	0.20	0.60	0.02	0.02	-95.35%	0.00	2017-03-17
OW20C172375	0.02	0.02	0.02	0.02	-97.50%	0.00	2017-03-17
OW20C172400	1.00	1.00	0.02	0.10	-75.61%	0.01	2017-03-17
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20C172425	0.49	0.49	0.49	0.49	-27.94%	0.00	2017-03-08
OW20C172450	0.39	0.39	0.39	0.39	-31.58%	0.00	2017-03-08
OW20C172475	0.80	0.80	0.80	0.80	-54.02%	0.00	2017-03-03
OW20C172500	0.80	0.80	0.01	0.01	-98.11%	0.00	2017-03-17
OW20C172525	0.35	0.35	0.35	0.35	-70.59%	0.01	2017-02-27
OW20C172550	2.00	2.00	2.00	2.00	+52.67%	0.00	2017-02-20
OW20C172600	0.30	0.30	0.30	0.30	-70.00%	0.00	2017-02-20
OW20C181800	626.20	626.20	626.20	626.20	+2.69%	6.26	2018-02-19
OW20C181900	489.90	489.90	489.90	489.90	+2.68%	4.90	2017-07-17
OW20C182000	328.50	328.50	328.50	328.50	+2.03%	3.29	2018-03-16
OW20C182100	295.50	290.50	290.50	290.50	-10.20%	5.86	2018-02-28
OW20C182200	148.50	148.50	148.50	148.50	+8.71%	1.49	2018-03-15
OW20C182300	25.01	0.15	0.15	0.15	-99.44%	5.81	2018-03-16
OW20C182400	0.25	0.38	0.38	0.38	+22.58%	0.10	2018-03-16
OW20C182500	0.01	0.02	0.02	0.02	-83.33%	0.00	2018-03-16
OW20C182600	0.01	0.02	0.02	0.02	-71.43%	0.00	2018-03-16
OW20C182700	0.01	0.01	0.01	0.01	-91.67%	0.01	2018-03-15
OW20C182800	0.01	0.01	0.01	0.01	-50.00%	0.00	2018-03-16
OW20D152250	85.20	85.20	85.20	85.20	+4.86%	0.09	2015-03-17
OW20D152300	170.00	170.00	170.00	170.00	+25.00%	0.17	2015-04-15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20D152350	127.00	127.00	127.00	127.00	+0.83%	0.13	2015-04-16
OW20D152375	101.00	120.65	101.00	120.65	+19.51%	2.48	2015-04-16
OW20D152400	109.60	109.60	86.00	86.00	-17.23%	4.96	2015-04-17
OW20D152425	75.50	75.50	63.15	64.00	-19.09%	2.70	2015-04-17
OW20D152450	50.60	58.55	39.00	40.00	-26.27%	0.90	2015-04-17
OW20D152475	23.00	23.00	16.00	16.16	-47.07%	0.13	2015-04-17
OW20D152500	5.90	12.00	0.19	0.19	-97.91%	0.75	2015-04-17
OW20D152525	0.85	0.85	0.25	0.25	-88.48%	0.00	2015-04-17
OW20D152550	0.39	0.39	0.39	0.39	+550.00%	0.00	2015-04-16
OW20D152575	1.98	1.98	1.98	1.98	-49.36%	0.00	2015-03-25
OW20D152600	0.29	0.29	0.29	0.29	+45.00%	0.00	2015-04-14
OW20D152650	5.92	5.92	5.92	5.92	+21.81%	0.03	2015-01-22
OW20D152675	21.50	21.50	21.50	21.50	+53,650.00%	0.13	2015-04-17
OW20D152700	0.29	0.29	0.28	0.28	+47.37%	0.00	2015-03-20
OW20D152800	0.25	0.25	0.25	0.25	+212.50%	0.00	2015-04-14
OW20D161300	617.00	617.00	617.00	617.00	-3.32%	0.62	2016-03-24
OW20D161350	440.80	440.80	440.80	440.80	+0.42%	4.41	2016-02-17
OW20D161650	132.05	132.75	132.05	132.75	+29.70%	2.65	2016-01-22
OW20D161700	240.00	240.00	240.00	240.00	-9.76%	0.24	2016-03-21
OW20D161750	197.10	197.10	197.10	197.10	+3.68%	0.20	2016-03-29
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20D161800	142.00	142.00	142.00	142.00	-1.90%	0.14	2016-04-14
OW20D161825	118.00	119.00	118.00	119.00	-1.29%	0.24	2016-04-14
OW20D161850	94.10	95.10	94.00	94.00	-7.84%	0.28	2016-04-15
OW20D161875	65.90	65.90	65.90	65.90	-7.70%	0.07	2016-04-14
OW20D161900	38.56	38.56	38.56	38.56	-30.08%	0.04	2016-04-15
OW20D161925	26.00	26.00	9.00	9.00	-74.29%	0.30	2016-04-15
OW20D161950	8.50	8.96	0.01	0.20	-98.66%	0.53	2016-04-15
OW20D161975	0.60	1.00	0.20	0.20	-91.70%	0.01	2016-04-15
OW20D162000	0.50	0.50	0.20	0.20	-74.36%	0.00	2016-04-15
OW20D162025	0.01	0.50	0.01	0.49	+206.25%	0.00	2016-04-15
OW20D162050	0.48	0.48	0.48	0.48	+65.52%	0.00	2016-04-15
OW20D162075	0.30	0.30	0.20	0.20	-41.18%	0.00	2016-04-14
OW20D162100	0.20	0.20	0.20	0.20	-66.67%	0.00	2016-04-15
OW20D162150	2.50	2.50	2.50	2.50	+96.85%	0.00	2016-03-30
OW20D162200	0.50	0.50	0.50	0.50	-24.24%	0.00	2016-03-30
OW20D171600	666.90	666.90	666.90	666.90	+4.60%	6.67	2017-04-19
OW20D171625	641.90	641.90	641.90	641.90	+4.79%	6.42	2017-04-19
OW20D171650	616.90	616.90	616.90	616.90	+5.00%	6.17	2017-04-19
OW20D171675	591.90	591.90	591.90	591.90	+5.22%	5.92	2017-04-19
OW20D171700	566.90	566.90	566.90	566.90	+5.45%	5.67	2017-04-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20D171725	541.90	541.90	541.90	541.90	+5.72%	5.42	2017-04-19
OW20D171750	516.90	516.90	516.90	516.90	+6.01%	5.17	2017-04-19
OW20D171775	491.90	491.90	491.90	491.90	+6.32%	4.92	2017-04-19
OW20D171800	466.95	466.95	466.95	466.95	+6.68%	4.67	2017-04-19
OW20D171825	441.95	441.95	441.95	441.95	+7.06%	4.42	2017-04-19
OW20D171850	251.05	251.05	251.05	251.05	+4.00%	2.51	2017-02-06
OW20D171900	205.55	205.55	205.55	205.55	+4.26%	2.06	2017-02-06
OW20D171950	162.85	162.85	162.85	162.85	+4.53%	1.63	2017-02-06
OW20D172000	297.45	297.45	297.45	297.45	+2.45%	2.97	2017-03-17
OW20D172050	200.00	200.00	200.00	200.00	+9.29%	0.20	2017-03-29
OW20D172100	159.60	170.00	159.60	170.00	+22.39%	1.77	2017-04-19
OW20D172125	127.00	136.15	127.00	136.15	+19.17%	1.49	2017-04-19
OW20D172150	100.40	113.65	100.40	113.65	+26.35%	1.74	2017-04-19
OW20D172175	90.35	90.35	90.35	90.35	+35.76%	0.90	2017-04-19
OW20D172200	80.80	80.80	76.00	76.00	-11.83%	0.31	2017-04-21
OW20D172225	68.00	68.00	68.00	68.00	+10.57%	0.14	2017-04-21
OW20D172250	44.00	44.00	12.50	14.00	-62.62%	1.21	2017-04-21
OW20D172275	18.00	22.90	0.10	0.10	-99.42%	0.52	2017-04-21
OW20D172300	4.49	5.63	0.20	0.20	-96.72%	0.11	2017-04-21
OW20D172325	1.50	2.51	1.00	1.00	-59.35%	0.05	2017-04-20
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20D172350	0.30	0.31	0.30	0.31	-78.01%	0.01	2017-04-21
OW20D172375	2.52	2.52	1.50	1.50	-28.91%	0.06	2017-04-11
OW20D172400	0.20	0.20	0.20	0.20	-58.33%	0.00	2017-04-21
OW20D172425	2.50	2.50	2.50	2.50	-1.19%	0.01	2017-04-03
OW20D172450	0.20	0.20	0.20	0.20	-89.30%	0.00	2017-04-21
OW20D172475	1.00	1.20	1.00	1.20	-47.14%	0.02	2017-03-28
OW20D172500	0.30	0.30	0.30	0.30	+36.36%	0.00	2017-04-19
OW20D172525	0.60	0.60	0.60	0.60	-70.00%	0.00	2017-03-29
OW20D172550	0.28	0.28	0.28	0.28	-42.86%	0.00	2017-04-20
OW20D172600	1.00	1.00	1.00	1.00	-41.86%	0.00	2017-03-20
OW20E152050	289.60	289.60	289.60	289.60	-8.89%	1.45	2015-03-03
OW20E152100	245.10	245.10	245.10	245.10	-9.14%	1.23	2015-03-03
OW20E152150	198.15	198.15	198.15	198.15	-11.68%	0.99	2015-03-03
OW20E152200	151.00	151.00	151.00	151.00	+1.89%	0.15	2015-03-18
OW20E152250	278.40	278.40	278.40	278.40	-2.62%	0.28	2015-05-12
OW20E152300	220.10	220.10	220.10	220.10	-8.58%	0.44	2015-05-14
OW20E152350	156.35	156.35	156.35	156.35	-11.52%	0.16	2015-05-07
OW20E152400	128.50	128.50	126.60	127.55	-7.10%	0.51	2015-05-12
OW20E152425	95.00	95.00	77.00	77.00	-26.32%	0.79	2015-05-07
OW20E152450	68.00	68.00	68.00	68.00	+3.82%	0.14	2015-05-15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20E152475	44.61	44.61	44.61	44.61	+5.81%	0.45	2015-05-15
OW20E152500	21.51	23.00	11.00	15.00	-23.55%	1.35	2015-05-15
OW20E152525	6.50	6.50	0.24	0.24	-94.13%	0.22	2015-05-15
OW20E152550	3.00	3.00	0.50	0.50	-61.54%	0.05	2015-05-15
OW20E152575	0.40	0.40	0.40	0.40	-42.03%	0.01	2015-05-15
OW20E152600	0.48	0.48	0.48	0.48	-57.14%	0.00	2015-05-14
OW20E152625	1.84	1.84	1.84	1.84	+58.62%	0.00	2015-05-11
OW20E152650	2.00	2.00	1.99	1.99	+1.53%	0.07	2015-04-30
OW20E152750	0.45	0.45	0.45	0.45	+462.50%	0.00	2015-04-16
OW20E152800	0.86	0.86	0.84	0.84	+4,100.00%	0.00	2015-04-16
OW20E152825	4.10	4.10	4.10	4.10	+40,900.00%	0.06	2015-05-15
OW20E161775	17.01	17.01	17.01	17.01	-39.68%	0.03	2016-05-20
OW20E161800	10.10	12.00	3.50	12.00	+65.29%	0.60	2016-05-20
OW20E161825	1.96	2.40	0.01	0.01	-99.65%	0.07	2016-05-20
OW20E161850	0.54	1.00	0.27	0.50	-60.32%	0.06	2016-05-20
OW20E161875	0.49	0.49	0.20	0.25	-50.98%	0.01	2016-05-20
OW20E161900	0.30	0.30	0.30	0.30	-58.33%	0.00	2016-05-20
OW20E161925	0.10	0.10	0.10	0.10	-33.33%	0.00	2016-05-20
OW20E161950	0.01	0.01	0.01	0.01	-97.73%	0.00	2016-05-19
OW20E161975	0.01	0.01	0.01	0.01	-97.87%	0.00	2016-05-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20E162000	0.05	0.05	0.05	0.05	-88.64%	0.00	2016-05-17
OW20E162025	0.30	0.50	0.30	0.50	+19.05%	0.00	2016-05-20
OW20E162050	0.01	0.01	0.01	0.01	-98.80%	0.00	2016-05-20
OW20E162075	0.10	0.10	0.10	0.10	-84.13%	0.00	2016-05-04
OW20E162100	0.06	0.06	0.06	0.06	-86.67%	0.00	2016-05-10
OW20E162125	2.03	2.03	2.03	2.03	-30.00%	0.02	2016-04-19
OW20E162150	0.20	0.20	0.20	0.20	-87.80%	0.00	2016-05-19
OW20E162175	0.62	0.62	0.62	0.62	-71.82%	0.00	2016-04-19
OW20E162200	0.16	0.16	0.16	0.16	+60.00%	0.00	2016-05-19
OW20E171800	465.35	465.35	465.35	465.35	+5.67%	4.65	2017-04-19
OW20E171850	415.60	415.60	415.60	415.60	+6.40%	4.16	2017-04-19
OW20E171900	395.95	395.95	395.95	395.95	-2.00%	0.40	2017-05-18
OW20E171950	316.45	316.45	316.45	316.45	+8.67%	3.16	2017-04-19
OW20E172000	295.95	295.95	295.95	295.95	-2.23%	0.59	2017-05-18
OW20E172050	219.85	219.85	219.85	219.85	+12.60%	2.20	2017-04-19
OW20E172100	173.05	173.05	173.05	173.05	+14.95%	1.73	2017-04-19
OW20E172125	255.00	255.00	255.00	255.00	-2.62%	0.26	2017-04-27
OW20E172150	129.10	129.10	129.10	129.10	+17.58%	1.29	2017-04-19
OW20E172200	106.00	106.00	106.00	106.00	-24.82%	0.21	2017-05-17
OW20E172225	145.00	145.00	145.00	145.00	-12.12%	0.29	2017-04-27
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20E172250	54.90	77.50	54.90	77.50	+64.82%	1.35	2017-05-19
OW20E172300	8.00	30.00	5.00	30.00	+229.67%	2.67	2017-05-19
OW20E172325	2.05	4.70	0.10	3.51	+22.30%	0.48	2017-05-19
OW20E172350	0.01	0.01	0.01	0.01	-99.29%	0.00	2017-05-19
OW20E172375	0.05	0.05	0.05	0.05	-93.33%	0.00	2017-05-19
OW20E172400	0.51	0.95	0.25	0.39	-23.53%	0.02	2017-05-18
OW20E172425	0.40	0.41	0.40	0.40	-35.48%	0.01	2017-05-18
OW20E172450	0.15	0.15	0.15	0.15	-50.00%	0.00	2017-05-19
OW20E172475	0.02	0.02	0.02	0.02	-98.61%	0.00	2017-05-16
OW20E172500	0.05	0.05	0.05	0.05	-88.64%	0.00	2017-05-18
OW20E172525	1.50	1.50	1.50	1.50	-32.13%	0.05	2017-05-08
OW20E172550	1.20	1.20	1.20	1.20	+17.65%	0.01	2017-05-09
OW20E172575	0.20	0.20	0.20	0.20	-25.93%	0.00	2017-05-17
OW20E172600	1.00	1.00	1.00	1.00	+29.87%	0.00	2017-05-08
OW20E172650	0.10	0.10	0.10	0.10	-99.65%	0.00	2017-05-19
OW20E172750	0.21	0.21	0.21	0.21	-51.16%	0.00	2017-05-10
OW20F141800	570.20	570.20	570.20	570.20	+1.35%	2.85	2014-03-21
OW20F141900	521.65	521.65	521.65	521.65	+6.32%	2.61	2014-03-26
OW20F142000	461.50	461.50	461.50	461.50	-0.25%	4.62	2014-06-20
OW20F142100	371.90	371.90	371.90	371.90	+5.01%	3.72	2014-06-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20F142150	303.50	303.50	303.50	303.50	+3.35%	3.04	2014-04-24
OW20F142200	266.00	266.00	265.00	265.00	+0.80%	2.92	2014-06-20
OW20F142250	219.30	219.30	219.30	219.30	+7.32%	2.19	2014-06-18
OW20F142300	170.00	170.00	170.00	170.00	+10.17%	1.70	2014-06-18
OW20F142350	116.50	116.50	116.50	116.50	+3.05%	1.17	2014-06-20
OW20F142400	61.00	64.50	58.15	63.00	-0.55%	0.68	2014-06-20
OW20F142450	13.55	17.99	8.00	15.50	-17.11%	2.68	2014-06-20
OW20F142500	1.00	1.00	0.10	0.10	-93.20%	0.10	2014-06-20
OW20F142550	0.02	0.02	0.01	0.01	-93.75%	0.00	2014-06-20
OW20F142600	0.01	0.01	0.01	0.01	-66.67%	0.00	2014-06-20
OW20F142650	0.02	0.02	0.02	0.02	-92.59%	0.00	2014-06-18
OW20F142700	0.01	0.01	0.01	0.01	-94.74%	0.00	2014-06-20
OW20F142750	0.01	0.01	0.01	0.01	-94.12%	0.00	2014-06-17
OW20F142800	0.01	0.01	0.01	0.01	-95.65%	0.00	2014-06-20
OW20F142850	0.40	0.40	0.40	0.40	-2.44%	0.00	2014-05-30
OW20F142900	0.30	0.30	0.30	0.30	+20.00%	0.00	2014-06-18
OW20F143000	0.01	0.01	0.01	0.01	-87.50%	0.00	2014-06-20
OW20F151900	413.10	413.10	413.10	413.10	-9.59%	2.07	2015-06-17
OW20F151950	372.35	372.35	372.35	372.35	-8.52%	0.37	2015-06-17
OW20F152000	306.00	306.00	306.00	306.00	-4.82%	3.06	2015-06-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20F152050	412.50	412.50	412.50	412.50	-3.12%	4.12	2015-04-16
OW20F152100	245.00	247.50	245.00	247.50	-4.29%	5.41	2015-06-16
OW20F152150	198.60	198.60	185.80	185.80	-9.74%	3.84	2015-06-09
OW20F152200	116.05	118.00	115.25	116.75	-4.62%	4.66	2015-06-18
OW20F152225	91.20	93.05	90.75	92.40	-5.23%	3.67	2015-06-18
OW20F152250	61.00	61.00	58.00	58.00	-31.80%	0.18	2015-06-19
OW20F152275	40.00	40.00	34.00	34.50	-43.07%	0.33	2015-06-19
OW20F152300	26.30	33.00	7.00	7.00	-81.58%	0.88	2015-06-19
OW20F152325	8.81	13.40	0.10	0.10	-99.34%	0.65	2015-06-19
OW20F152350	2.98	3.15	0.01	0.01	-99.72%	0.22	2015-06-19
OW20F152375	0.53	0.74	0.01	0.01	-99.00%	0.01	2015-06-19
OW20F152400	0.20	0.29	0.01	0.01	-98.33%	0.01	2015-06-19
OW20F152425	0.05	0.05	0.05	0.05	-85.29%	0.00	2015-06-19
OW20F152450	0.05	0.05	0.05	0.05	-84.85%	0.00	2015-06-19
OW20F152475	0.44	0.44	0.44	0.44	+37.50%	0.00	2015-06-19
OW20F152500	0.05	0.15	0.05	0.05	-66.67%	0.00	2015-06-19
OW20F152525	0.01	0.01	0.01	0.01	-92.31%	0.00	2015-06-18
OW20F152550	0.01	0.01	0.01	0.01	-90.91%	0.00	2015-06-19
OW20F152575	0.35	0.35	0.30	0.30	-23.08%	0.00	2015-06-10
OW20F152600	0.05	0.05	0.05	0.05	-44.44%	0.00	2015-06-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20F152625	0.20	0.20	0.20	0.20	-39.39%	0.00	2015-06-09
OW20F152650	0.03	0.10	0.03	0.10	-23.08%	0.00	2015-06-18
OW20F152675	0.10	0.10	0.10	0.10	-37.50%	0.00	2015-06-18
OW20F152700	0.05	0.05	0.05	0.05	-28.57%	0.00	2015-06-18
OW20F152750	0.04	0.04	0.04	0.04	-55.56%	0.00	2015-06-18
OW20F152800	0.02	0.02	0.02	0.02	-77.78%	0.00	2015-06-18
OW20F152900	0.05	0.05	0.05	0.05	-44.44%	0.00	2015-06-18
OW20F161300	478.00	478.00	478.00	478.00	-8.54%	0.48	2016-03-01
OW20F161500	298.50	298.50	298.50	298.50	-9.42%	0.30	2016-03-01
OW20F161600	139.45	139.45	133.45	133.45	-23.08%	1.36	2016-06-16
OW20F161700	47.00	52.00	47.00	52.00	+37.57%	0.10	2016-06-17
OW20F161725	25.30	25.30	20.40	20.40	+14.41%	0.32	2016-06-17
OW20F161750	9.99	10.00	0.03	0.03	-99.68%	0.61	2016-06-17
OW20F161775	2.38	3.84	0.02	0.05	-98.66%	0.48	2016-06-17
OW20F161800	1.50	1.50	0.01	0.02	-98.92%	0.09	2016-06-17
OW20F161825	0.04	0.04	0.04	0.04	-94.81%	0.00	2016-06-17
OW20F161850	0.20	0.20	0.02	0.02	-97.06%	0.00	2016-06-17
OW20F161875	0.04	0.05	0.01	0.01	-97.73%	0.00	2016-06-17
OW20F161900	0.50	0.50	0.01	0.02	-93.55%	0.01	2016-06-17
OW20F161925	0.05	0.05	0.05	0.05	-87.50%	0.00	2016-06-17
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20F161950	0.05	0.05	0.01	0.01	-88.89%	0.00	2016-06-17
OW20F161975	0.10	0.10	0.10	0.10	-84.62%	0.00	2016-06-01
OW20F162000	0.03	0.03	0.03	0.03	-85.00%	0.00	2016-06-17
OW20F162025	0.85	0.85	0.85	0.85	-37.96%	0.00	2016-05-27
OW20F162050	0.03	0.03	0.03	0.03	-89.66%	0.00	2016-06-17
OW20F162100	0.05	0.05	0.01	0.02	-33.33%	0.00	2016-06-17
OW20F162150	0.03	0.03	0.03	0.03	-85.00%	0.00	2016-06-17
OW20F162200	0.01	0.03	0.01	0.03	0.00%	0.00	2016-06-17
OW20F162250	0.19	0.19	0.19	0.19	+171.43%	0.00	2016-06-01
OW20F162300	0.03	0.03	0.03	0.03	-76.92%	0.00	2016-06-17
OW20F162400	0.03	0.03	0.03	0.03	-72.73%	0.00	2016-06-17
OW20F162500	0.03	0.03	0.03	0.03	-57.14%	0.00	2016-06-17
OW20F162600	0.03	0.03	0.03	0.03	-57.14%	0.00	2016-06-17
OW20F162700	0.03	0.03	0.03	0.03	-57.14%	0.00	2016-06-17
OW20F171300	1,028.05	1,028.05	1,028.05	1,028.05	-1.42%	4.11	2017-05-17
OW20F171350	1,012.85	1,012.85	1,012.85	1,012.85	-0.46%	1.01	2017-05-12
OW20F171400	993.35	993.35	993.35	993.35	-2.23%	0.99	2017-05-10
OW20F171500	802.95	802.95	802.95	802.95	-0.05%	16.06	2017-06-14
OW20F171600	712.05	712.05	712.05	712.05	+2.18%	7.12	2017-06-16
OW20F171700	613.10	613.10	613.10	613.10	+2.71%	6.13	2017-06-16
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20F171800	504.00	504.00	504.00	504.00	+1.56%	5.04	2017-06-16
OW20F171900	406.05	409.05	406.05	406.05	+0.64%	12.21	2017-06-14
OW20F172000	305.05	307.05	305.05	307.05	+1.27%	21.45	2017-06-14
OW20F172100	199.70	199.70	199.70	199.70	-1.72%	9.98	2017-06-14
OW20F172125	199.00	199.00	199.00	199.00	+10.31%	19.90	2017-06-07
OW20F172150	174.15	174.15	174.15	174.15	+11.85%	17.41	2017-06-07
OW20F172175	149.40	149.40	149.40	149.40	+13.70%	14.94	2017-06-07
OW20F172200	105.00	107.10	105.00	106.05	+9.73%	21.16	2017-06-16
OW20F172225	80.85	80.85	79.80	79.80	+11.30%	3.21	2017-06-16
OW20F172250	50.10	50.10	44.80	44.80	-18.25%	1.42	2017-06-14
OW20F172275	19.88	25.21	19.88	25.21	-3.78%	2.24	2017-06-16
OW20F172300	5.30	10.89	3.00	7.00	-38.65%	6.03	2017-06-16
OW20F172325	1.00	1.60	0.61	0.73	-84.53%	0.62	2017-06-16
OW20F172350	0.50	0.50	0.10	0.45	-74.14%	0.03	2017-06-16
OW20F172375	1.50	1.50	0.65	0.85	-41.78%	1.36	2017-06-14
OW20F172400	0.20	0.20	0.20	0.20	-72.97%	0.00	2017-06-16
OW20F172425	0.41	0.41	0.41	0.41	-54.44%	0.02	2017-06-13
OW20F172450	0.05	0.05	0.05	0.05	-90.91%	0.00	2017-06-16
OW20F172475	0.01	0.01	0.01	0.01	-97.96%	0.00	2017-06-14
OW20F172500	0.18	0.32	0.18	0.32	-20.00%	0.05	2017-06-14
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20F172525	0.25	0.25	0.25	0.25	-63.77%	0.01	2017-06-12
OW20F172550	0.04	0.04	0.04	0.04	-94.87%	0.00	2017-06-16
OW20F172575	1.50	1.50	1.50	1.50	+31.58%	0.00	2017-05-25
OW20F172600	0.04	0.04	0.04	0.04	-85.71%	0.00	2017-06-16
OW20F172650	0.80	1.00	0.80	1.00	+26.58%	0.04	2017-05-19
OW20F172700	2.55	2.55	2.55	2.55	+50.00%	0.00	2017-05-02
OW20F172750	2.17	2.17	2.17	2.17	+10.15%	0.01	2017-04-27
OW20F3205	237.25	237.25	237.25	237.25	+10.50%	0.24	2013-04-26
OW20G152200	68.90	72.60	68.90	72.60	+23.57%	0.14	2015-07-16
OW20G152225	47.00	62.65	46.50	59.35	+64.36%	0.58	2015-07-16
OW20G152250	47.00	47.00	33.00	33.00	-32.82%	0.28	2015-07-17
OW20G152275	26.08	26.08	8.00	8.75	-66.74%	1.42	2015-07-17
OW20G152300	9.73	9.73	0.25	0.25	-97.86%	0.66	2015-07-17
OW20G152325	2.87	2.87	0.50	0.50	-88.07%	0.11	2015-07-17
OW20G152350	1.18	1.18	0.05	0.25	-78.81%	0.04	2015-07-17
OW20G152375	0.88	0.88	0.20	0.20	-70.59%	0.01	2015-07-17
OW20G152400	0.49	0.49	0.49	0.49	-23.44%	0.00	2015-07-16
OW20G152425	0.65	0.89	0.65	0.89	+85.42%	0.00	2015-07-10
OW20G152450	0.19	0.19	0.10	0.10	-62.96%	0.00	2015-07-17
OW20G152475	0.20	0.20	0.20	0.20	-20.00%	0.00	2015-07-17
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20G152500	0.33	0.33	0.33	0.33	-23.26%	0.00	2015-07-16
OW20G152525	1.00	1.00	1.00	1.00	-15.25%	0.03	2015-06-25
OW20G152550	0.15	0.15	0.15	0.15	-59.46%	0.00	2015-07-17
OW20G152575	0.51	0.51	0.51	0.51	-23.88%	0.00	2015-07-06
OW20G152600	0.80	0.80	0.15	0.15	-75.81%	0.00	2015-06-22
OW20G152625	0.25	0.25	0.25	0.25	-57.63%	0.00	2015-07-06
OW20G152650	0.36	0.36	0.36	0.36	-46.27%	0.00	2015-06-29
OW20G152675	0.25	0.25	0.25	0.25	-54.55%	0.00	2015-07-06
OW20G152700	0.15	0.15	0.15	0.15	-82.76%	0.00	2015-06-22
OW20G152750	0.01	0.20	0.01	0.20	-35.48%	0.00	2015-05-28
OW20G152800	0.15	0.15	0.15	0.15	-83.15%	0.00	2015-06-22
OW20G161650	75.85	75.85	75.85	75.85	+23.43%	0.76	2016-07-11
OW20G161675	89.00	89.00	89.00	89.00	+25.62%	0.09	2016-07-15
OW20G161700	51.00	65.00	51.00	64.45	+38.13%	1.73	2016-07-15
OW20G161725	21.01	40.40	21.00	40.40	+72.95%	2.15	2016-07-15
OW20G161750	5.40	15.00	3.00	14.90	+93.51%	1.92	2016-07-15
OW20G161775	2.00	2.51	0.20	0.20	-90.87%	0.09	2016-07-15
OW20G161800	0.35	0.40	0.01	0.01	-99.04%	0.00	2016-07-15
OW20G161825	0.35	0.35	0.35	0.35	-69.30%	0.04	2016-07-14
OW20G161850	0.15	0.15	0.15	0.15	-46.43%	0.00	2016-07-15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20G161875	0.01	0.01	0.01	0.01	-97.06%	0.00	2016-07-14
OW20G161900	0.01	0.01	0.01	0.01	-96.77%	0.00	2016-07-14
OW20G161925	0.02	0.02	0.02	0.02	-94.87%	0.00	2016-07-12
OW20G161950	0.03	0.30	0.03	0.30	+3.45%	0.00	2016-07-13
OW20G161975	0.30	0.30	0.30	0.30	+3.45%	0.00	2016-07-13
OW20G162000	0.01	0.01	0.01	0.01	-99.21%	0.00	2016-07-12
OW20G162050	2.00	2.00	2.00	2.00	-7.41%	0.04	2016-05-30
OW20G162100	3.00	3.00	3.00	3.00	+14.07%	0.00	2016-05-17
OW20G162200	1.50	1.50	1.50	1.50	+92.31%	0.00	2016-06-23
OW20G171900	449.95	449.95	449.95	449.95	-1.15%	0.45	2017-04-26
OW20G172100	208.80	208.80	208.80	208.80	-1.44%	4.18	2017-06-19
OW20G172150	246.15	246.15	246.15	246.15	+9.04%	7.38	2017-07-20
OW20G172200	170.00	170.00	170.00	170.00	+6.99%	18.70	2017-07-21
OW20G172250	126.30	126.30	126.30	126.30	+0.88%	12.63	2017-07-20
OW20G172300	80.00	80.00	69.90	69.90	-7.66%	16.22	2017-07-20
OW20G172350	24.00	24.00	0.30	0.40	-97.30%	10.14	2017-07-21
OW20G172400	1.00	1.00	0.60	0.60	-57.45%	0.64	2017-07-21
OW20G172450	0.10	0.10	0.10	0.10	-66.67%	0.00	2017-07-21
OW20G172500	0.20	0.28	0.20	0.28	-17.65%	0.01	2017-07-21
OW20G172550	0.83	0.83	0.83	0.83	0.00%	0.01	2017-06-26
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20G172600	0.59	0.59	0.59	0.59	+90.32%	0.01	2017-06-29
OW20G172650	1.00	1.00	1.00	1.00	+525.00%	0.01	2017-07-06
OW20G172700	0.50	0.50	0.50	0.50	-49.49%	0.07	2017-06-13
OW20H152050	134.80	134.80	134.80	134.80	-6.26%	0.27	2015-07-23
OW20H152075	123.15	123.15	123.15	123.15	-15.53%	0.25	2015-07-30
OW20H152100	86.75	86.75	85.30	85.30	+17.25%	0.17	2015-08-19
OW20H152150	41.60	41.60	41.60	41.60	-10.92%	0.04	2015-08-20
OW20H152175	15.00	17.00	5.33	10.01	-65.60%	0.76	2015-08-21
OW20H152200	2.99	3.19	0.16	0.16	-98.14%	0.42	2015-08-21
OW20H152225	0.50	0.60	0.18	0.18	-92.62%	0.03	2015-08-21
OW20H152250	1.78	1.78	1.09	1.09	-22.70%	0.01	2015-08-20
OW20H152275	0.30	0.30	0.01	0.01	-98.48%	0.00	2015-08-21
OW20H152300	0.01	0.01	0.01	0.01	-96.30%	0.00	2015-08-21
OW20H152325	0.31	0.31	0.30	0.30	-71.70%	0.00	2015-08-19
OW20H152350	0.01	0.01	0.01	0.01	-97.56%	0.00	2015-08-19
OW20H152375	0.20	0.20	0.20	0.20	+42.86%	0.00	2015-08-21
OW20H152400	0.01	0.01	0.01	0.01	-95.00%	0.00	2015-08-19
OW20H152425	0.15	0.15	0.15	0.15	-85.98%	0.00	2015-08-20
OW20H152450	0.20	0.20	0.20	0.20	+5.26%	0.00	2015-08-21
OW20H152475	1.65	2.00	1.50	2.00	+12.36%	0.03	2015-07-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20H152500	0.01	0.01	0.01	0.01	-99.01%	0.00	2015-08-19
OW20H152525	2.89	2.89	2.89	2.89	+14.68%	0.01	2015-07-20
OW20H152550	0.70	0.70	0.70	0.70	-40.68%	0.00	2015-07-21
OW20H152600	0.50	0.50	0.50	0.50	-63.50%	0.01	2015-07-16
OW20H152650	0.49	0.49	0.49	0.49	+2.08%	0.00	2015-07-28
OW20H152700	1.00	1.00	1.00	1.00	-8.26%	0.00	2015-07-13
OW20H152850	0.50	0.50	0.50	0.50	-39.76%	0.01	2015-05-25
OW20H161300	526.95	526.95	526.95	526.95	+1.09%	5.27	2016-08-19
OW20H161325	501.95	501.95	501.95	501.95	+1.00%	5.02	2016-08-19
OW20H161350	476.95	476.95	476.95	476.95	+0.95%	4.77	2016-08-19
OW20H161375	451.95	451.95	451.95	451.95	+1.01%	4.52	2016-08-19
OW20H161625	170.90	170.90	169.60	169.60	+19.18%	3.40	2016-07-18
OW20H161650	131.65	154.15	131.65	154.15	+33.52%	0.29	2016-08-02
OW20H161675	123.80	123.80	123.80	123.80	+25.49%	1.24	2016-07-18
OW20H161700	102.45	102.45	102.45	102.45	+29.52%	1.02	2016-07-18
OW20H161725	42.40	42.40	42.40	42.40	-13.98%	0.42	2016-08-01
OW20H161750	79.00	79.00	65.00	65.00	-13.10%	1.12	2016-08-18
OW20H161775	35.52	35.52	29.56	29.56	-36.17%	0.65	2016-08-19
OW20H161800	25.00	29.00	1.00	1.00	-95.61%	0.90	2016-08-19
OW20H161825	5.00	7.00	0.29	0.30	-95.16%	0.33	2016-08-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20H161850	1.28	1.29	0.03	0.20	-84.85%	0.02	2016-08-19
OW20H161875	0.02	0.02	0.01	0.01	-98.82%	0.00	2016-08-19
OW20H161900	0.01	0.01	0.01	0.01	-97.44%	0.00	2016-08-18
OW20H161925	0.01	0.01	0.01	0.01	-97.78%	0.00	2016-08-18
OW20H161950	0.30	0.30	0.30	0.30	-75.81%	0.00	2016-08-18
OW20H161975	1.90	1.90	1.17	1.20	-12.41%	0.06	2016-07-18
OW20H162000	0.65	0.65	0.65	0.65	-59.12%	0.00	2016-08-10
OW20H162050	0.21	0.21	0.21	0.21	-89.12%	0.00	2016-08-12
OW20H162100	2.00	2.00	2.00	2.00	-50.62%	0.02	2016-06-24
OW20H172150	225.10	225.10	225.10	225.10	+3.95%	22.51	2017-07-19
OW20H172200	148.70	169.55	148.70	169.55	+23.53%	24.39	2017-06-26
OW20H172250	142.10	142.10	142.10	142.10	+1.54%	1.42	2017-08-02
OW20H172300	73.00	73.00	54.75	54.75	-33.11%	5.00	2017-08-17
OW20H172350	7.99	7.99	1.00	4.11	-65.11%	8.84	2017-08-18
OW20H172400	0.36	0.49	0.18	0.18	-88.96%	0.02	2017-08-18
OW20H172450	0.15	0.20	0.15	0.20	+5.26%	0.01	2017-08-18
OW20H172500	0.49	0.49	0.10	0.10	-54.55%	0.01	2017-08-18
OW20H172550	1.50	1.60	1.50	1.60	+9.59%	0.09	2017-08-01
OW20H172600	0.10	0.10	0.10	0.10	-62.96%	0.01	2017-08-17
OW20H172650	3.20	3.20	3.20	3.20	+5.26%	0.03	2017-06-09
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20H172700	0.53	0.53	0.53	0.53	0.00%	0.01	2017-07-26
OW20I141950	448.25	448.25	448.25	448.25	-4.12%	0.45	2014-09-01
OW20I142000	462.40	462.40	462.40	462.40	-7.14%	0.46	2014-09-15
OW20I142100	395.00	398.00	395.00	398.00	-4.27%	7.93	2014-09-18
OW20I142150	347.75	347.75	347.75	347.75	-4.92%	6.96	2014-09-18
OW20I142200	298.50	298.50	298.50	298.50	-5.48%	2.98	2014-09-18
OW20I142250	247.00	247.00	247.00	247.00	-7.06%	2.47	2014-09-18
OW20I142275	185.00	185.00	185.00	185.00	-3.09%	1.85	2014-09-03
OW20I142300	213.30	213.30	213.30	213.30	+7.13%	0.21	2014-09-17
OW20I142325	135.70	135.70	135.70	135.70	-5.57%	1.36	2014-09-03
OW20I142350	160.00	161.85	157.00	161.85	+5.51%	5.75	2014-09-19
OW20I142375	161.00	161.00	161.00	161.00	+25.34%	0.16	2014-09-19
OW20I142400	110.20	129.00	108.00	129.00	+24.34%	6.25	2014-09-19
OW20I142425	82.50	82.50	82.50	82.50	+4.83%	0.08	2014-09-19
OW20I142450	57.25	89.00	55.30	89.00	+65.43%	0.87	2014-09-19
OW20I142475	33.90	60.00	33.90	60.00	+97.24%	1.44	2014-09-19
OW20I142500	10.00	37.90	10.00	37.90	+300.21%	7.25	2014-09-19
OW20I142525	3.39	18.00	1.30	12.87	+351.58%	1.41	2014-09-19
OW20I142550	0.86	2.40	0.19	0.19	-83.04%	0.11	2014-09-19
OW20I142575	0.15	0.15	0.10	0.10	-88.24%	0.00	2014-09-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20I142600	0.34	0.34	0.01	0.01	-97.30%	0.00	2014-09-19
OW20I142625	0.05	0.05	0.05	0.05	-87.50%	0.00	2014-09-19
OW20I142650	0.29	0.29	0.20	0.20	-41.18%	0.00	2014-09-19
OW20I142675	1.15	1.49	1.15	1.49	+12.88%	0.01	2014-09-05
OW20I142700	0.01	0.10	0.01	0.10	-28.57%	0.00	2014-09-19
OW20I142725	0.95	0.95	0.95	0.95	+61.02%	0.01	2014-09-03
OW20I142750	0.49	0.49	0.49	0.49	-23.44%	0.00	2014-09-08
OW20I142800	0.01	0.10	0.01	0.02	-83.33%	0.00	2014-09-19
OW20I142900	0.10	0.10	0.10	0.10	-16.67%	0.00	2014-09-19
OW20I142925	0.20	0.20	0.20	0.20	-23.08%	0.00	2014-09-18
OW20I142950	0.19	0.19	0.19	0.19	-26.92%	0.00	2014-09-18
OW20I142975	0.20	0.20	0.20	0.20	-23.08%	0.00	2014-09-18
OW20I143000	0.19	0.19	0.01	0.01	-88.89%	0.00	2014-09-18
OW20I151900	276.75	276.75	276.75	276.75	-7.69%	0.83	2015-09-18
OW20I151975	241.20	241.20	241.20	241.20	+7.30%	2.41	2015-09-18
OW20I152000	175.00	175.00	175.00	175.00	-3.98%	0.17	2015-09-17
OW20I152025	105.90	110.95	102.65	102.65	+12.31%	0.43	2015-08-27
OW20I152050	141.20	141.20	133.55	136.50	-0.94%	1.35	2015-09-11
OW20I152075	100.35	100.35	100.35	100.35	-19.94%	1.00	2015-09-18
OW20I152100	91.20	91.20	66.00	66.00	-34.56%	0.24	2015-09-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20I152125	70.90	72.85	70.90	72.85	-5.70%	0.80	2015-09-18
OW20I152150	49.10	49.10	5.00	5.49	-90.05%	1.46	2015-09-18
OW20I152175	21.10	21.10	0.20	0.20	-99.45%	1.10	2015-09-18
OW20I152200	14.00	14.40	0.05	0.30	-98.68%	3.58	2015-09-18
OW20I152250	1.60	1.60	0.02	0.02	-99.53%	0.08	2015-09-18
OW20I152300	0.40	0.40	0.05	0.30	-57.75%	0.02	2015-09-18
OW20I152350	0.05	0.05	0.05	0.05	-84.85%	0.00	2015-09-18
OW20I152400	0.10	0.28	0.02	0.02	-90.48%	0.00	2015-09-18
OW20I152450	0.02	0.02	0.02	0.02	-93.10%	0.00	2015-09-18
OW20I152500	0.10	0.10	0.10	0.10	-50.00%	0.00	2015-09-18
OW20I152550	0.29	0.29	0.29	0.29	+31.82%	0.00	2015-09-07
OW20I152600	0.10	0.10	0.01	0.01	-96.55%	0.00	2015-09-18
OW20I152650	0.70	0.70	0.70	0.70	+12.90%	0.00	2015-09-01
OW20I152700	0.10	0.10	0.10	0.10	-28.57%	0.00	2015-09-18
OW20I152750	0.20	0.20	0.10	0.10	-86.30%	0.00	2015-07-13
OW20I152800	0.10	0.10	0.10	0.10	-28.57%	0.00	2015-09-18
OW20I152900	0.01	0.01	0.01	0.01	-93.75%	0.00	2015-09-18
OW20I161300	595.40	595.40	595.40	595.40	-8.76%	0.60	2016-03-21
OW20I161400	400.00	400.00	380.00	380.00	-4.58%	0.78	2015-12-11
OW20I161500	310.00	310.00	310.00	310.00	-0.78%	0.31	2016-06-22
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20I161600	235.65	236.75	235.65	236.75	+5.13%	4.72	2016-08-05
OW20I161650	173.00	173.00	173.00	173.00	+11.72%	0.52	2016-07-25
OW20I161675	87.60	87.60	87.60	87.60	-26.88%	0.18	2016-09-09
OW20I161700	44.99	46.53	44.99	46.53	+18.34%	0.14	2016-09-15
OW20I161725	15.01	18.00	12.51	14.40	-36.59%	0.70	2016-09-16
OW20I161750	5.00	5.32	0.02	0.02	-99.64%	0.88	2016-09-16
OW20I161775	0.80	1.20	0.02	0.02	-99.32%	0.04	2016-09-16
OW20I161800	0.20	0.25	0.02	0.02	-97.67%	0.01	2016-09-16
OW20I161825	0.25	0.39	0.25	0.39	-11.36%	0.01	2016-09-15
OW20I161850	0.10	0.38	0.01	0.10	-73.68%	0.00	2016-09-16
OW20I161875	0.30	0.30	0.03	0.03	-91.18%	0.00	2016-09-15
OW20I161900	0.02	0.02	0.02	0.02	-94.59%	0.00	2016-09-16
OW20I161925	0.02	0.02	0.02	0.02	-97.53%	0.00	2016-09-13
OW20I161950	0.02	0.02	0.02	0.02	-94.12%	0.00	2016-09-16
OW20I162000	0.02	0.02	0.01	0.02	-93.55%	0.00	2016-09-16
OW20I162050	0.01	0.01	0.01	0.01	-96.30%	0.00	2016-09-16
OW20I162100	0.02	0.02	0.01	0.02	-83.33%	0.00	2016-09-16
OW20I162200	0.02	0.02	0.02	0.02	-86.67%	0.00	2016-09-16
OW20I162300	0.02	0.02	0.02	0.02	-87.50%	0.00	2016-09-16
OW20I162400	0.02	0.02	0.02	0.02	-83.33%	0.00	2016-09-16
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20I162500	0.02	0.02	0.02	0.02	-83.33%	0.00	2016-09-16
OW20I162600	0.02	0.02	0.02	0.02	-83.33%	0.00	2016-09-16
OW20I171300	1,010.80	1,010.80	1,010.80	1,010.80	+0.88%	10.11	2017-06-19
OW20I171400	926.50	926.50	926.50	926.50	-0.38%	9.27	2017-06-29
OW20I171500	774.65	774.65	774.65	774.65	-3.39%	7.75	2017-06-14
OW20I171600	914.50	914.50	914.50	914.50	+0.75%	27.43	2017-09-15
OW20I171700	815.50	815.50	815.50	815.50	+0.97%	48.93	2017-09-15
OW20I171800	512.85	512.85	512.85	512.85	+1.38%	5.13	2017-06-19
OW20I171900	605.50	605.50	605.50	605.50	-0.37%	60.55	2017-09-15
OW20I172000	497.45	497.45	497.45	497.45	+0.96%	49.74	2017-09-08
OW20I172100	415.50	415.50	415.50	415.50	+1.86%	8.31	2017-09-15
OW20I172200	307.50	307.50	305.50	305.50	-0.81%	6.13	2017-09-15
OW20I172300	212.00	214.00	209.00	209.00	+0.60%	21.16	2017-09-15
OW20I172400	103.00	103.00	103.00	103.00	-4.50%	1.03	2017-09-15
OW20I172500	14.80	16.20	0.30	0.30	-97.90%	12.93	2017-09-15
OW20I172550	2.00	2.00	2.00	2.00	+12.36%	0.02	2017-09-14
OW20I172600	0.10	0.10	0.10	0.10	-77.27%	0.00	2017-09-15
OW20I172700	0.20	0.20	0.20	0.20	-45.95%	0.00	2017-09-15
OW20I172800	3.10	3.10	3.10	3.10	+127.94%	0.03	2017-06-19
OW20I3180	532.75	546.10	532.75	546.10	+15.13%	10.79	2013-09-10
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20I3185	556.65	571.80	555.70	571.80	+3.67%	28.10	2013-08-14
OW20I3190	438.50	438.50	438.50	438.50	-0.63%	4.38	2013-09-17
OW20I3195	388.50	388.50	388.50	388.50	-0.87%	3.88	2013-09-17
OW20I3205	284.00	284.00	284.00	284.00	+24.18%	2.84	2013-09-10
OW20I3215	191.00	191.00	191.00	191.00	-1.14%	1.91	2013-09-17
OW20I3225	148.00	159.90	148.00	159.90	-1.11%	1.42	2013-09-20
OW20I3235	58.40	59.90	40.00	59.00	-10.06%	5.39	2013-09-20
OW20I3245	1.15	1.20	0.01	0.01	-99.68%	0.09	2013-09-20
OW20I3255	0.01	0.01	0.01	0.01	-95.83%	0.00	2013-09-20
OW20I3265	0.50	0.50	0.49	0.50	+78.57%	0.01	2013-09-13
OW20I3275	0.70	0.70	0.70	0.70	+25.00%	0.00	2013-08-19
OW20I3285	0.20	0.20	0.20	0.20	-44.44%	0.00	2013-09-12
OW20J142250	148.85	148.85	146.10	146.10	+9.52%	4.44	2014-10-17
OW20J142275	136.05	136.05	133.10	133.10	+2.86%	1.61	2014-10-15
OW20J142300	58.45	64.55	58.45	64.55	-23.52%	0.12	2014-10-16
OW20J142325	45.19	46.47	43.01	46.47	-23.88%	0.31	2014-10-16
OW20J142350	53.95	54.85	53.95	54.85	+47.80%	0.54	2014-10-17
OW20J142375	20.11	34.04	15.66	20.00	-3.66%	4.43	2014-10-17
OW20J142400	9.50	12.50	0.60	0.67	-93.18%	1.67	2014-10-17
OW20J142425	2.00	4.00	0.11	0.11	-96.93%	0.25	2014-10-17
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20J142450	0.50	1.00	0.21	0.21	-84.44%	0.04	2014-10-17
OW20J142475	0.10	0.85	0.05	0.05	-95.54%	0.00	2014-10-17
OW20J142500	0.15	0.15	0.05	0.05	-90.38%	0.00	2014-10-17
OW20J142525	0.05	0.05	0.05	0.05	-82.14%	0.00	2014-10-17
OW20J142550	0.05	0.05	0.05	0.05	-64.29%	0.00	2014-10-17
OW20J142575	0.15	0.15	0.15	0.15	-42.31%	0.00	2014-10-16
OW20J142600	0.35	0.39	0.35	0.39	+77.27%	0.00	2014-10-16
OW20J142625	0.30	0.30	0.30	0.30	-47.37%	0.00	2014-10-10
OW20J142650	0.30	0.50	0.30	0.50	+51.52%	0.00	2014-10-16
OW20J142675	2.31	2.31	2.31	2.31	-11.83%	0.01	2014-09-23
OW20J142700	0.29	0.45	0.24	0.24	+50.00%	0.00	2014-10-16
OW20J142750	0.34	0.34	0.34	0.34	+325.00%	0.00	2014-10-16
OW20J142800	0.35	0.35	0.35	0.35	+600.00%	0.00	2014-10-16
OW20J142850	0.50	0.50	0.50	0.50	+100.00%	0.00	2014-09-12
OW20J151900	202.00	202.00	202.00	202.00	-16.56%	0.20	2015-09-23
OW20J151950	220.70	220.70	220.70	220.70	-7.64%	0.22	2015-09-17
OW20J152000	130.80	130.80	130.80	130.80	-9.98%	0.26	2015-10-12
OW20J152025	104.00	104.00	104.00	104.00	-13.98%	0.10	2015-10-12
OW20J152050	94.90	100.90	94.90	100.90	+15.91%	0.20	2015-10-16
OW20J152075	59.60	64.00	59.60	64.00	+36.26%	0.12	2015-10-15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20J152100	52.00	52.00	31.51	31.51	-17.27%	1.62	2015-10-16
OW20J152125	24.00	29.89	1.41	1.41	-91.70%	1.72	2015-10-16
OW20J152150	4.00	7.99	0.35	0.35	-92.83%	0.72	2015-10-16
OW20J152175	0.50	0.50	0.20	0.20	-81.65%	0.04	2015-10-16
OW20J152200	0.10	0.16	0.10	0.16	-66.67%	0.00	2015-10-16
OW20J152225	0.50	0.50	0.50	0.50	-13.79%	0.00	2015-10-12
OW20J152250	0.48	0.48	0.48	0.48	0.00%	0.00	2015-10-12
OW20J152275	0.22	0.22	0.22	0.22	-53.19%	0.00	2015-10-09
OW20J152300	0.01	0.01	0.01	0.01	-93.33%	0.00	2015-10-16
OW20J152325	0.40	0.40	0.40	0.40	+2.56%	0.01	2015-10-07
OW20J152350	0.12	0.12	0.12	0.12	-55.56%	0.00	2015-10-14
OW20J152400	0.01	0.01	0.01	0.01	-99.01%	0.00	2015-10-16
OW20J152450	0.01	0.01	0.01	0.01	-99.02%	0.00	2015-10-16
OW20J152500	0.24	0.24	0.24	0.24	+100.00%	0.00	2015-10-15
OW20J152550	2.01	2.01	2.01	2.01	+21.82%	0.00	2015-08-14
OW20J152600	2.59	2.59	2.59	2.59	-59.02%	0.00	2015-07-20
OW20J161600	176.05	176.05	176.05	176.05	-5.73%	1.76	2016-08-26
OW20J161650	75.00	75.00	75.00	75.00	-22.08%	0.07	2016-09-27
OW20J161675	44.88	47.10	44.88	47.10	-5.52%	0.92	2016-10-17
OW20J161700	58.00	58.00	53.00	53.00	+7.31%	0.22	2016-10-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20J161725	24.70	33.40	24.69	28.00	+10.02%	1.36	2016-10-21
OW20J161750	5.00	10.00	2.00	3.50	-35.66%	0.96	2016-10-21
OW20J161775	0.40	0.55	0.15	0.30	-74.14%	0.00	2016-10-21
OW20J161800	0.12	0.35	0.10	0.35	-2.78%	0.00	2016-10-21
OW20J161825	3.00	3.00	3.00	3.00	+581.82%	0.00	2016-10-21
OW20J161850	0.03	0.21	0.03	0.21	+110.00%	0.00	2016-10-21
OW20J161875	1.00	1.00	1.00	1.00	-57.26%	0.00	2016-09-23
OW20J161900	0.05	0.05	0.05	0.05	-89.13%	0.00	2016-10-20
OW20J161925	1.20	1.20	1.20	1.20	-12.41%	0.00	2016-09-19
OW20J161950	0.41	0.41	0.41	0.41	-74.21%	0.00	2016-10-06
OW20J162000	0.29	0.34	0.29	0.34	+126.67%	0.00	2016-10-10
OW20J162050	1.58	1.58	1.58	1.58	0.00%	0.00	2016-10-19
OW20J162100	0.02	0.02	0.02	0.02	-98.10%	0.00	2016-09-21
OW20K142250	169.05	169.05	169.05	169.05	-0.65%	0.17	2014-11-17
OW20K142275	140.25	140.80	138.05	138.05	-3.09%	6.96	2014-10-20
OW20K142300	109.85	116.25	108.80	108.80	-3.33%	0.78	2014-11-12
OW20K142325	75.80	75.80	75.80	75.80	-22.34%	0.08	2014-11-20
OW20K142350	69.30	69.30	69.30	69.30	+45.83%	0.69	2014-11-21
OW20K142375	34.34	40.70	34.34	40.70	+74.45%	0.15	2014-11-21
OW20K142400	11.00	26.70	7.77	21.10	+250.50%	0.49	2014-11-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20K142425	0.90	6.30	0.30	0.30	-76.19%	0.22	2014-11-21
OW20K142450	0.31	0.31	0.20	0.30	-18.92%	0.01	2014-11-21
OW20K142475	0.45	0.45	0.45	0.45	-26.23%	0.00	2014-11-20
OW20K142500	0.15	0.15	0.15	0.15	+50.00%	0.00	2014-11-21
OW20K142525	0.01	0.40	0.01	0.40	+66.67%	0.00	2014-11-20
OW20K142550	0.10	0.10	0.10	0.10	-23.08%	0.00	2014-11-21
OW20K142575	0.10	0.75	0.10	0.75	+226.09%	0.00	2014-11-14
OW20K142600	0.38	0.38	0.38	0.38	+65.22%	0.00	2014-11-20
OW20K142625	0.39	0.39	0.39	0.39	+50.00%	0.00	2014-11-20
OW20K142650	0.24	0.25	0.24	0.25	+8.70%	0.00	2014-11-21
OW20K142700	0.29	0.29	0.29	0.29	-19.44%	0.00	2014-11-20
OW20K142750	0.32	0.32	0.32	0.32	-27.27%	0.00	2014-11-20
OW20K142800	0.50	0.50	0.50	0.50	-70.93%	0.00	2014-11-04
OW20K142850	1.99	1.99	1.99	1.99	+145.68%	0.02	2014-10-07
OW20K151900	214.00	214.00	214.00	214.00	-2.01%	0.43	2015-10-07
OW20K151950	54.20	54.20	54.20	54.20	-10.04%	0.54	2015-11-18
OW20K151975	40.00	43.80	40.00	43.80	+21.23%	0.21	2015-11-20
OW20K152000	11.17	19.00	11.17	19.00	+29.96%	0.43	2015-11-20
OW20K152025	3.31	4.50	0.30	0.30	-92.67%	0.37	2015-11-20
OW20K152050	1.20	1.20	0.15	0.25	-83.66%	0.00	2015-11-20
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20K152075	0.40	1.00	0.15	0.15	-79.73%	0.01	2015-11-20
OW20K152100	0.55	0.60	0.55	0.60	-40.00%	0.00	2015-11-19
OW20K152125	0.50	0.50	0.50	0.50	-41.18%	0.00	2015-11-19
OW20K152150	0.55	0.55	0.55	0.55	-1.79%	0.00	2015-11-19
OW20K152175	0.21	0.21	0.21	0.21	-22.22%	0.00	2015-11-17
OW20K152200	0.25	0.25	0.25	0.25	-79.84%	0.00	2015-11-13
OW20K152225	0.01	0.01	0.01	0.01	-97.14%	0.00	2015-11-20
OW20K152250	0.01	0.01	0.01	0.01	-96.77%	0.00	2015-11-19
OW20K152275	0.30	0.30	0.30	0.30	-70.59%	0.00	2015-11-09
OW20K152300	0.11	0.60	0.11	0.13	-59.37%	0.00	2015-11-17
OW20K152350	0.25	0.25	0.25	0.25	-24.24%	0.00	2015-11-09
OW20K152400	2.98	2.98	2.98	2.98	+23.65%	0.00	2015-09-24
OW20K152450	0.02	0.02	0.02	0.02	0.00%	0.00	2015-10-23
OW20K152500	0.50	0.50	0.50	0.50	-15.25%	0.02	2015-09-30
OW20K152575	0.01	0.01	0.01	0.01	-99.21%	0.00	2015-11-20
OW20K152600	0.01	0.01	0.01	0.01	-99.21%	0.00	2015-11-20
OW20K161700	23.00	23.00	23.00	23.00	-49.01%	0.05	2016-11-18
OW20K161725	16.30	17.90	5.00	6.51	-71.41%	1.85	2016-11-18
OW20K161750	4.00	4.00	0.30	0.30	-93.24%	0.33	2016-11-18
OW20K161775	0.23	1.20	0.20	0.21	-83.33%	0.02	2016-11-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20K161800	0.03	0.03	0.03	0.03	-94.00%	0.00	2016-11-18
OW20K161825	0.50	0.50	0.50	0.50	-62.41%	0.03	2016-11-17
OW20K161850	0.01	0.01	0.01	0.01	-96.15%	0.00	2016-11-18
OW20K161875	1.00	1.00	0.39	0.39	-70.68%	0.00	2016-11-17
OW20K161900	0.09	0.09	0.02	0.02	-98.53%	0.00	2016-11-16
OW20K161925	0.70	0.70	0.70	0.70	-62.16%	0.00	2016-11-02
OW20K161950	0.65	0.65	0.65	0.65	-57.24%	0.00	2016-11-17
OW20K162000	0.99	1.00	0.99	1.00	+88.68%	0.01	2016-10-04
OW20K162050	1.00	1.00	1.00	1.00	-48.45%	0.01	2016-09-23
OW20K162100	1.00	1.00	1.00	1.00	-31.03%	0.01	2016-09-15
OW20L142000	321.10	321.10	321.10	321.10	-2.99%	0.96	2014-12-19
OW20L142100	269.50	276.50	269.50	276.50	+5.88%	5.46	2014-12-15
OW20L142150	113.00	152.40	113.00	152.40	+24.71%	0.27	2014-12-17
OW20L142200	120.00	120.00	120.00	120.00	+32.01%	0.12	2014-12-18
OW20L142225	95.00	96.85	95.00	96.85	+41.59%	0.19	2014-12-18
OW20L142250	80.05	80.05	49.99	49.99	-38.47%	1.79	2014-12-19
OW20L142275	48.00	55.60	32.90	32.90	-41.87%	1.84	2014-12-19
OW20L142300	39.00	39.00	2.00	5.00	-84.78%	1.17	2014-12-19
OW20L142325	16.58	18.00	0.20	0.26	-97.96%	2.03	2014-12-19
OW20L142350	8.00	8.00	0.05	0.05	-99.04%	0.28	2014-12-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20L142375	1.00	1.00	0.02	0.02	-99.00%	0.00	2014-12-19
OW20L142400	1.00	1.00	0.01	0.01	-99.02%	0.01	2014-12-19
OW20L142425	0.02	0.02	0.02	0.02	-94.44%	0.00	2014-12-19
OW20L142450	0.01	0.01	0.01	0.01	-96.67%	0.00	2014-12-19
OW20L142475	0.02	0.02	0.02	0.02	-91.30%	0.00	2014-12-19
OW20L142500	0.05	0.05	0.01	0.01	-95.45%	0.00	2014-12-19
OW20L142525	0.19	0.19	0.19	0.19	+90.00%	0.00	2014-12-18
OW20L142550	0.15	0.15	0.15	0.15	+15.38%	0.00	2014-12-19
OW20L142575	1.59	1.59	1.20	1.20	+36.36%	0.02	2014-12-05
OW20L142600	0.05	0.05	0.01	0.03	-75.00%	0.00	2014-12-19
OW20L142625	1.12	1.12	1.12	1.12	-20.57%	0.00	2014-11-24
OW20L142650	0.01	0.01	0.01	0.01	-90.91%	0.00	2014-12-19
OW20L142700	0.14	0.14	0.01	0.03	-62.50%	0.00	2014-12-19
OW20L142750	0.02	0.02	0.02	0.02	-80.00%	0.00	2014-12-17
OW20L142800	0.01	0.05	0.01	0.03	-62.50%	0.00	2014-12-19
OW20L142850	1.85	1.85	1.85	1.85	+85.00%	0.02	2014-10-06
OW20L142900	0.10	0.10	0.10	0.10	+11.11%	0.00	2014-12-17
OW20L151700	190.50	190.50	190.50	190.50	-15.75%	1.91	2015-12-02
OW20L151725	63.10	85.15	63.10	85.15	+48.86%	0.15	2015-12-16
OW20L151750	91.80	109.65	91.80	99.95	+67.00%	1.46	2015-12-17
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20L151775	66.05	66.05	66.05	66.05	-4.48%	0.07	2015-12-18
OW20L151800	37.38	64.65	36.94	50.50	+8.77%	0.97	2015-12-18
OW20L151825	8.00	39.00	8.00	32.00	+0.22%	1.55	2015-12-18
OW20L151850	7.51	13.00	3.95	10.00	-47.15%	1.72	2015-12-18
OW20L151875	2.50	3.14	0.41	0.41	-95.77%	0.28	2015-12-18
OW20L151900	2.00	2.00	0.02	0.02	-99.57%	0.20	2015-12-18
OW20L151925	0.30	0.36	0.30	0.35	-80.00%	0.01	2015-12-18
OW20L151950	0.51	0.69	0.02	0.02	-95.56%	0.02	2015-12-18
OW20L151975	0.25	0.46	0.25	0.30	-26.83%	0.01	2015-12-17
OW20L152000	0.13	0.50	0.05	0.05	-83.33%	0.01	2015-12-18
OW20L152025	0.99	0.99	0.99	0.99	+135.71%	0.02	2015-12-10
OW20L152050	0.05	0.05	0.05	0.05	-70.59%	0.00	2015-12-18
OW20L152075	0.03	0.03	0.03	0.03	-88.89%	0.00	2015-12-16
OW20L152100	0.05	0.05	0.05	0.05	-61.54%	0.00	2015-12-18
OW20L152125	0.03	0.03	0.03	0.03	-97.58%	0.00	2015-12-14
OW20L152150	0.05	0.05	0.05	0.05	-75.00%	0.00	2015-12-18
OW20L152175	1.99	1.99	1.99	1.99	+109.47%	0.00	2015-11-25
OW20L152200	0.05	0.05	0.05	0.05	+66.67%	0.00	2015-12-17
OW20L152250	0.05	0.05	0.05	0.05	-64.29%	0.00	2015-12-18
OW20L152300	0.05	0.05	0.05	0.05	-44.44%	0.00	2015-12-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20L152350	0.10	0.10	0.05	0.05	-58.33%	0.00	2015-12-18
OW20L152400	0.05	0.05	0.05	0.05	-44.44%	0.00	2015-12-17
OW20L152450	0.10	0.10	0.05	0.05	-70.59%	0.00	2015-12-18
OW20L152500	0.05	0.05	0.02	0.02	-84.62%	0.00	2015-12-18
OW20L152550	1.05	1.05	1.05	1.05	-37.87%	0.01	2015-10-08
OW20L152600	0.05	0.05	0.05	0.05	-61.54%	0.00	2015-12-18
OW20L152700	0.05	0.05	0.05	0.05	-58.33%	0.00	2015-12-18
OW20L152800	0.10	0.10	0.05	0.05	-54.55%	0.00	2015-12-18
OW20L152900	1.00	1.00	1.00	1.00	+72.41%	0.00	2015-08-28
OW20L161300	500.50	500.50	500.50	500.50	+0.47%	0.50	2016-11-24
OW20L161400	419.90	419.90	419.90	419.90	-0.30%	0.42	2016-10-31
OW20L161475	301.50	301.50	301.50	301.50	-0.56%	3.02	2016-11-23
OW20L161500	359.85	359.85	359.85	359.85	+3.82%	0.36	2016-12-06
OW20L161525	251.50	251.50	251.50	251.50	-0.65%	2.52	2016-11-23
OW20L161550	227.00	227.00	227.00	227.00	-0.66%	2.27	2016-11-23
OW20L161575	202.75	202.75	202.75	202.75	-0.69%	2.03	2016-11-23
OW20L161600	270.00	270.00	270.00	270.00	+9.38%	0.27	2016-12-06
OW20L161625	153.75	153.75	153.45	153.45	-1.51%	3.07	2016-11-23
OW20L161650	130.25	131.00	130.25	131.00	-1.13%	2.61	2016-11-23
OW20L161675	107.25	107.50	107.25	107.50	-2.27%	2.15	2016-11-23
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20L161700	204.00	223.50	204.00	223.50	+5.72%	0.65	2016-12-16
OW20L161725	167.85	167.85	167.85	167.85	-14.88%	0.34	2016-12-09
OW20L161750	159.00	160.00	159.00	160.00	-0.81%	0.64	2016-12-16
OW20L161775	134.00	134.00	134.00	134.00	-1.76%	0.13	2016-12-16
OW20L161800	107.10	124.95	107.10	124.00	+10.86%	3.73	2016-12-16
OW20L161825	102.20	102.20	102.20	102.20	-7.80%	0.10	2016-12-15
OW20L161850	70.10	74.90	54.30	74.90	+18.98%	0.49	2016-12-16
OW20L161875	35.21	35.21	30.00	33.90	-14.95%	0.13	2016-12-16
OW20L161900	17.00	24.00	9.00	23.56	+15.15%	4.31	2016-12-16
OW20L161925	7.18	7.51	0.25	0.25	-96.61%	0.94	2016-12-16
OW20L161950	2.00	2.00	0.07	0.07	-96.96%	0.05	2016-12-16
OW20L161975	0.30	0.30	0.10	0.10	-89.25%	0.00	2016-12-16
OW20L162000	0.02	0.02	0.02	0.02	-95.74%	0.00	2016-12-16
OW20L162025	2.00	2.00	2.00	2.00	+85.19%	0.01	2016-12-08
OW20L162050	1.03	1.03	1.03	1.03	+1.98%	0.01	2016-12-09
OW20L162100	0.05	0.05	0.05	0.05	-89.13%	0.00	2016-12-16
OW20L162200	0.05	0.05	0.05	0.05	-79.17%	0.00	2016-12-16
OW20L162300	0.20	0.20	0.03	0.03	-82.35%	0.00	2016-12-16
OW20L171500	966.20	966.20	966.20	966.20	+1.45%	38.65	2017-10-25
OW20L171600	679.65	679.65	678.60	678.60	-1.45%	13.58	2017-06-16
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20L171700	787.50	787.50	787.50	787.50	+2.09%	7.88	2017-11-21
OW20L171800	661.50	661.50	661.50	661.50	+0.12%	6.62	2017-11-13
OW20L171900	488.50	488.50	488.50	488.50	-0.57%	4.88	2017-12-04
OW20L172000	417.50	417.50	417.50	417.50	+1.92%	4.17	2017-12-11
OW20L172100	333.50	333.50	333.50	333.50	+7.49%	6.67	2017-12-14
OW20L172200	272.60	272.60	272.60	272.60	+0.28%	2.73	2017-11-21
OW20L172300	122.75	122.75	119.50	119.50	+8.29%	2.42	2017-12-14
OW20L172400	26.70	30.70	26.70	30.00	-16.55%	5.99	2017-12-15
OW20L172500	0.35	0.35	0.35	0.35	-52.05%	0.01	2017-12-15
OW20L172600	0.03	0.28	0.03	0.10	-60.00%	0.02	2017-12-14
OW20L172700	0.18	0.30	0.18	0.30	+36.36%	0.04	2017-12-05
OW20L172800	0.05	0.05	0.05	0.05	-84.37%	0.00	2017-12-15
OW20L3180	622.10	622.10	622.10	622.10	+2.66%	0.62	2013-09-26
OW20L3190	600.00	600.00	600.00	600.00	+2.45%	4.20	2013-10-16
OW20L3200	527.10	527.10	527.10	527.10	-2.23%	0.53	2013-11-07
OW20L3235	33.00	48.24	33.00	40.00	+2.07%	0.88	2013-12-20
OW20L3245	1.01	1.05	0.03	0.03	-98.31%	0.17	2013-12-20
OW20L3255	0.11	0.11	0.01	0.10	-50.00%	0.00	2013-12-20
OW20L3265	0.01	0.01	0.01	0.01	-88.89%	0.00	2013-12-20
OW20L3275	0.05	0.14	0.05	0.05	-50.00%	0.00	2013-12-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20L3285	0.02	0.02	0.02	0.02	0.00%	0.00	2013-12-19
OW20L3295	98.00	98.00	98.00	98.00	+39,100.00%	1.47	2013-12-18
OW20M152000	0.29	0.29	0.29	0.29	-95.49%	0.00	2015-01-16
OW20M152025	0.50	0.50	0.50	0.50	-19.35%	0.00	2014-12-29
OW20M152050	0.39	0.39	0.39	0.39	-45.83%	0.00	2015-01-15
OW20M152075	1.00	1.00	1.00	1.00	-15.25%	0.01	2014-12-29
OW20M152100	1.42	1.42	0.48	0.48	-62.50%	0.01	2015-01-02
OW20M152150	0.99	0.99	0.99	0.99	+20.73%	0.00	2015-01-15
OW20M152175	1.95	1.95	1.95	1.95	+126.74%	0.01	2015-01-15
OW20M152200	2.57	3.22	0.28	0.30	-83.78%	0.05	2015-01-16
OW20M152225	5.00	9.90	0.35	0.35	-91.40%	0.20	2015-01-16
OW20M152250	6.98	25.00	0.35	0.35	-95.86%	1.42	2015-01-16
OW20M152275	20.00	46.00	5.01	21.80	+13.66%	2.01	2015-01-16
OW20M152300	45.01	67.00	25.00	48.00	+28.62%	6.01	2015-01-16
OW20M152325	73.40	98.50	60.35	72.40	+19.67%	5.01	2015-01-16
OW20M152350	103.55	111.95	95.50	99.00	+16.20%	2.75	2015-01-16
OW20M152375	105.00	105.00	105.00	105.00	-4.72%	0.32	2015-01-16
OW20M152400	140.00	166.85	140.00	166.85	+23.41%	0.47	2015-01-16
OW20M152450	215.10	215.10	215.10	215.10	+16.11%	0.22	2015-01-16
OW20M152500	175.55	175.55	175.55	175.55	-6.82%	0.18	2014-12-22
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20M152550	165.55	165.55	165.55	165.55	-5.70%	0.17	2014-12-11
OW20M152850	539.90	539.90	539.90	539.90	+0.15%	0.54	2015-01-05
OW20M161400	2.00	2.00	2.00	2.00	+14.29%	0.01	2015-12-18
OW20M161450	2.00	2.00	2.00	2.00	-21.26%	0.04	2015-12-21
OW20M161500	2.99	2.99	2.99	2.99	+239.77%	0.01	2016-01-07
OW20M161550	1.99	3.99	1.99	3.00	+140.00%	0.04	2016-01-07
OW20M161575	0.80	0.80	0.80	0.80	-68.87%	0.00	2016-01-12
OW20M161600	1.51	1.51	1.00	1.00	-70.24%	0.12	2016-01-12
OW20M161625	0.99	0.99	0.99	0.99	+33.78%	0.00	2016-01-14
OW20M161650	1.00	1.00	1.00	1.00	-2.91%	0.01	2016-01-14
OW20M161675	0.53	0.53	0.53	0.53	+82.76%	0.00	2016-01-15
OW20M161700	0.50	1.63	0.20	0.20	-71.43%	0.05	2016-01-15
OW20M161725	2.50	3.01	0.40	0.40	-64.60%	0.09	2016-01-15
OW20M161750	4.20	10.00	3.01	6.99	+115.74%	0.50	2016-01-15
OW20M161775	12.00	30.00	11.00	30.00	+124.05%	0.68	2016-01-15
OW20M161800	34.37	53.70	34.37	35.00	+21.74%	0.93	2016-01-15
OW20M161825	59.90	59.90	59.90	59.90	+20.35%	0.06	2016-01-15
OW20M161850	94.95	111.10	94.95	111.10	+48.73%	0.63	2016-01-15
OW20M161875	122.30	122.30	122.30	122.30	-28.69%	0.49	2016-01-12
OW20M161900	157.60	157.60	157.60	157.60	+27.46%	0.47	2016-01-15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20M161925	51.65	51.65	42.81	42.81	-38.97%	0.56	2015-12-29
OW20M161950	190.05	190.05	190.05	190.05	+20.21%	0.19	2016-01-07
OW20M162000	198.95	198.95	198.95	198.95	+1.69%	0.20	2016-01-05
OW20M162050	249.85	249.85	249.85	249.85	+1.67%	0.25	2016-01-05
OW20M162100	306.85	306.85	306.85	306.85	+3.84%	0.31	2016-01-05
OW20M162150	374.15	374.15	374.15	374.15	+7.05%	0.37	2015-12-11
OW20M162200	202.60	202.60	188.20	188.20	-3.91%	2.34	2015-11-18
OW20M162300	306.10	306.10	306.10	306.10	+8.12%	0.31	2015-11-13
OW20M171350	0.45	0.45	0.45	0.45	-50.55%	0.00	2016-11-28
OW20M171400	0.65	0.65	0.65	0.65	-63.69%	0.00	2016-11-29
OW20M171450	1.50	1.50	1.50	1.50	-25.74%	0.01	2016-11-25
OW20M171500	0.01	0.01	0.01	0.01	-75.00%	0.00	2016-12-28
OW20M171550	0.60	0.60	0.60	0.60	-54.55%	0.00	2017-01-12
OW20M171600	0.08	0.08	0.08	0.08	-60.00%	0.00	2016-12-28
OW20M171650	2.00	2.00	2.00	2.00	-13.42%	0.05	2016-12-14
OW20M171675	1.09	1.09	1.09	1.09	-52.61%	0.01	2016-12-19
OW20M171700	0.10	0.10	0.10	0.10	-72.97%	0.00	2017-01-18
OW20M171725	1.88	1.88	1.88	1.88	-17.90%	0.00	2016-12-21
OW20M171750	0.50	0.50	0.50	0.50	-60.94%	0.00	2017-01-03
OW20M171775	2.50	2.50	2.50	2.50	-4.58%	0.01	2016-12-30
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20M171800	0.30	0.30	0.30	0.30	-48.28%	0.00	2017-01-16
OW20M171825	1.00	1.00	0.70	0.70	-35.19%	0.02	2017-01-10
OW20M171850	0.48	0.48	0.48	0.48	-66.20%	0.00	2017-01-20
OW20M171875	2.30	2.30	1.01	1.01	-58.78%	0.03	2017-01-10
OW20M171900	0.45	0.45	0.45	0.45	-30.77%	0.00	2017-01-19
OW20M171925	0.10	0.45	0.10	0.45	-67.86%	0.00	2017-01-19
OW20M171950	0.10	0.70	0.10	0.15	-82.76%	0.01	2017-01-20
OW20M171975	0.31	0.80	0.10	0.35	-83.64%	0.01	2017-01-20
OW20M172000	2.51	4.40	0.83	3.00	-43.40%	0.13	2017-01-20
OW20M172025	13.00	14.90	4.89	13.32	-17.98%	0.56	2017-01-20
OW20M172050	26.55	37.00	23.70	37.00	-0.35%	0.87	2017-01-20
OW20M172075	58.90	58.90	58.90	58.90	-3.84%	0.59	2017-01-18
OW20M172100	359.00	359.00	359.00	359.00	+1.70%	1.08	2016-11-18
OW20M172150	421.20	421.20	421.20	421.20	+4.61%	1.26	2016-11-18
OW20M172200	306.45	306.45	302.45	302.45	-1.72%	1.52	2016-12-08
OW20M172225	215.45	215.45	215.45	215.45	-2.27%	2.15	2017-01-19
OW20M172250	240.45	240.45	240.45	240.45	-2.04%	2.40	2017-01-19
OW20M172275	265.45	265.45	265.45	265.45	-1.85%	2.65	2017-01-19
OW20M172300	290.45	290.45	290.45	290.45	-1.69%	2.90	2017-01-19
OW20M172325	315.45	315.45	315.45	315.45	-1.56%	3.15	2017-01-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20M172350	340.45	340.45	340.45	340.45	-1.45%	3.40	2017-01-19
OW20M172375	365.45	365.45	365.45	365.45	-1.36%	3.65	2017-01-19
OW20M172400	390.45	390.45	390.45	390.45	-1.28%	3.90	2017-01-19
OW20M172425	415.45	415.45	415.45	415.45	-1.20%	4.15	2017-01-19
OW20N151875	0.50	0.50	0.50	0.50	-99.00%	0.00	2015-01-21
OW20N151925	2.21	2.21	2.21	2.21	-85.45%	0.00	2015-01-21
OW20N151950	2.99	2.99	2.55	2.55	-19.30%	0.02	2015-01-21
OW20N151975	0.50	0.50	0.50	0.50	-33.33%	0.00	2015-02-10
OW20N152000	0.10	0.10	0.10	0.10	-54.55%	0.00	2015-02-18
OW20N152025	0.15	0.15	0.15	0.15	-6.25%	0.00	2015-02-19
OW20N152050	0.15	0.19	0.15	0.19	+46.15%	0.00	2015-02-19
OW20N152075	0.10	0.10	0.10	0.10	-86.67%	0.00	2015-02-12
OW20N152100	0.15	0.19	0.15	0.19	+171.43%	0.00	2015-02-19
OW20N152125	0.50	0.50	0.50	0.50	-7.41%	0.01	2015-02-11
OW20N152150	0.20	0.20	0.20	0.20	-4.76%	0.00	2015-02-19
OW20N152175	0.52	0.52	0.52	0.52	-48.51%	0.00	2015-02-13
OW20N152200	0.05	0.10	0.05	0.10	-80.77%	0.00	2015-02-19
OW20N152225	2.00	2.00	2.00	2.00	+112.77%	0.04	2015-02-17
OW20N152250	0.10	0.10	0.10	0.10	-58.33%	0.00	2015-02-20
OW20N152275	0.50	0.65	0.10	0.65	-36.89%	0.01	2015-02-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20N152300	0.59	0.99	0.05	0.05	-95.83%	0.00	2015-02-20
OW20N152325	1.99	1.99	0.05	0.05	-98.29%	0.04	2015-02-20
OW20N152350	8.99	8.99	3.00	3.05	-68.43%	0.43	2015-02-20
OW20N152375	33.59	33.59	33.59	33.59	+3.58%	0.03	2015-02-19
OW20N152400	42.00	49.28	42.00	48.39	+10.30%	0.19	2015-02-18
OW20N152425	73.75	74.75	73.75	74.75	+13.09%	0.22	2015-02-18
OW20N152450	104.55	104.55	104.55	104.55	+2.50%	0.10	2015-02-20
OW20N152500	132.60	132.60	132.60	132.60	-21.42%	1.33	2015-01-13
OW20N161350	0.01	0.01	0.01	0.01	-95.83%	0.00	2016-02-17
OW20N161400	0.20	0.20	0.20	0.20	-86.30%	0.00	2016-02-16
OW20N161450	0.60	0.60	0.60	0.60	-53.49%	0.01	2016-01-28
OW20N161475	0.40	0.40	0.40	0.40	-76.88%	0.00	2016-02-08
OW20N161500	0.40	0.40	0.40	0.40	-74.19%	0.00	2016-02-08
OW20N161525	0.50	0.50	0.50	0.50	-57.63%	0.00	2016-02-09
OW20N161550	0.01	0.01	0.01	0.01	-87.50%	0.00	2016-02-19
OW20N161575	2.30	2.30	2.30	2.30	-19.01%	0.00	2016-02-03
OW20N161600	0.12	0.12	0.12	0.12	-53.85%	0.00	2016-02-18
OW20N161625	0.01	0.01	0.01	0.01	-97.92%	0.00	2016-02-19
OW20N161650	0.25	0.26	0.25	0.26	0.00%	0.00	2016-02-18
OW20N161675	0.20	0.20	0.20	0.20	-20.00%	0.00	2016-02-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20N161700	0.20	0.20	0.20	0.20	-20.00%	0.01	2016-02-18
OW20N161725	0.10	0.10	0.10	0.10	0.00%	0.00	2016-02-19
OW20N161750	0.05	0.05	0.01	0.01	-98.04%	0.00	2016-02-19
OW20N161775	0.02	0.02	0.02	0.02	-94.74%	0.00	2016-02-19
OW20N161800	0.55	0.55	0.25	0.43	-54.74%	0.01	2016-02-19
OW20N161825	3.70	3.70	0.30	0.30	-90.48%	0.13	2016-02-19
OW20N161850	8.99	16.00	7.00	8.99	-6.55%	2.58	2016-02-19
OW20N161875	32.77	34.00	27.18	29.02	+20.77%	0.29	2016-02-19
OW20N161900	57.60	57.60	57.60	57.60	+21.62%	0.29	2016-02-19
OW20N161950	265.00	265.00	265.00	265.00	+3.21%	0.27	2016-01-20
OW20N162000	122.85	122.85	122.85	122.85	-15.31%	0.12	2015-12-29
OW20N162050	169.00	169.00	169.00	169.00	+18.76%	1.35	2015-12-02
OW20N162400	564.00	564.00	564.00	564.00	+2.98%	1.13	2016-02-19
OW20N171350	2.50	2.50	2.50	2.50	+7.30%	0.00	2016-11-22
OW20N171400	2.99	2.99	2.99	2.99	+4.91%	0.03	2016-11-23
OW20N171450	1.00	1.00	1.00	1.00	+5.26%	0.01	2016-12-28
OW20N171500	1.56	1.56	1.56	1.56	-22.39%	0.02	2016-12-08
OW20N171550	7.20	7.20	7.20	7.20	-23.81%	0.01	2016-11-30
OW20N171600	0.21	0.21	0.21	0.21	-64.41%	0.00	2017-01-30
OW20N171650	3.55	3.55	3.55	3.55	-3.53%	0.04	2016-12-28
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20N171700	0.50	0.50	0.50	0.50	+28.21%	0.00	2017-01-26
OW20N171750	0.90	0.90	0.90	0.90	-40.40%	0.00	2017-01-27
OW20N171800	0.01	0.01	0.01	0.01	-97.44%	0.00	2017-02-09
OW20N171825	2.98	2.98	2.98	2.98	-33.78%	0.02	2017-01-24
OW20N171850	0.10	0.10	0.10	0.10	-93.98%	0.00	2017-02-08
OW20N171875	5.73	5.73	5.73	5.73	-35.83%	0.06	2017-01-24
OW20N171900	0.31	0.31	0.20	0.20	-71.01%	0.00	2017-02-07
OW20N171925	0.50	0.50	0.30	0.30	-59.46%	0.00	2017-02-09
OW20N171950	0.01	0.01	0.01	0.01	-96.97%	0.00	2017-02-16
OW20N171975	0.01	0.01	0.01	0.01	-93.33%	0.00	2017-02-16
OW20N172000	0.02	0.02	0.02	0.02	-95.00%	0.00	2017-02-17
OW20N172025	0.20	0.20	0.20	0.20	-85.07%	0.00	2017-02-15
OW20N172050	0.99	0.99	0.99	0.99	+17.86%	0.00	2017-02-15
OW20N172075	1.41	1.41	1.41	1.41	+20.51%	0.01	2017-02-14
OW20N172100	0.25	0.25	0.25	0.25	-13.79%	0.00	2017-02-17
OW20N172125	0.10	0.10	0.10	0.10	-94.01%	0.00	2017-02-17
OW20N172150	0.50	0.89	0.50	0.89	-30.47%	0.01	2017-02-17
OW20N172175	1.65	2.50	1.65	2.00	-35.48%	0.06	2017-02-17
OW20N172200	5.87	18.40	3.00	11.01	+106.18%	0.60	2017-02-17
OW20N172225	13.60	39.40	13.60	39.40	+139.22%	0.33	2017-02-17
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20N172250	38.55	38.55	38.55	38.55	-42.59%	0.04	2017-02-16
OW20O141800	0.05	0.05	0.02	0.02	-83.33%	0.00	2014-03-21
OW20O141850	0.02	0.02	0.02	0.02	-94.74%	0.00	2014-03-14
OW20O141900	0.06	0.06	0.06	0.06	-73.91%	0.00	2014-03-21
OW20O141950	0.05	0.05	0.05	0.05	-88.37%	0.00	2014-03-19
OW20O142000	0.01	0.01	0.01	0.01	-90.00%	0.00	2014-03-21
OW20O142050	0.02	0.02	0.01	0.01	-97.14%	0.00	2014-03-21
OW20O142100	0.02	0.02	0.02	0.02	-95.56%	0.00	2014-03-21
OW20O142150	0.27	0.27	0.06	0.06	-88.24%	0.00	2014-03-21
OW20O142200	0.01	0.02	0.01	0.02	-96.43%	0.00	2014-03-21
OW20O142250	0.29	0.29	0.05	0.05	-95.28%	0.00	2014-03-21
OW20O142300	1.00	2.00	0.02	0.02	-99.41%	0.26	2014-03-21
OW20O142350	5.00	5.25	0.06	0.06	-99.40%	1.08	2014-03-21
OW20O142400	19.00	21.70	9.81	14.50	-55.74%	2.84	2014-03-21
OW20O142450	55.90	70.40	55.90	66.40	-12.75%	0.90	2014-03-21
OW20O142500	116.20	117.65	116.20	117.00	-16.22%	2.57	2014-03-20
OW20O142550	200.00	200.00	200.00	200.00	+5.79%	0.20	2014-03-20
OW20O142600	224.95	224.95	224.95	224.95	+2.20%	1.12	2014-03-19
OW20O142650	145.00	145.00	145.00	145.00	-20.20%	1.45	2014-02-28
OW20O142700	326.00	326.00	326.00	326.00	+1.86%	1.63	2014-03-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20O142750	237.75	237.75	237.75	237.75	-14.68%	2.38	2014-02-28
OW20O142800	417.10	417.10	417.10	417.10	-5.02%	0.42	2014-03-20
OW20O142850	335.50	335.50	335.50	335.50	-11.30%	3.35	2014-02-28
OW20O142900	435.00	435.00	435.00	435.00	-3.69%	0.43	2014-03-06
OW20O142950	456.00	456.00	456.00	456.00	-3.62%	4.56	2014-02-19
OW20O143000	506.00	506.00	506.00	506.00	-3.26%	5.06	2014-02-19
OW20O151850	0.01	0.01	0.01	0.01	-88.89%	0.00	2015-03-18
OW20O151900	0.19	0.19	0.19	0.19	+46.15%	0.00	2015-03-11
OW20O151950	0.03	0.03	0.03	0.03	-75.00%	0.00	2015-03-17
OW20O152000	0.05	0.05	0.05	0.05	-44.44%	0.00	2015-03-19
OW20O152050	0.14	0.14	0.14	0.14	+55.56%	0.00	2015-03-19
OW20O152075	1.35	1.35	1.35	1.35	+25.00%	0.01	2015-03-04
OW20O152100	0.01	0.01	0.01	0.01	-85.71%	0.00	2015-03-20
OW20O152125	0.10	0.10	0.10	0.10	-70.59%	0.00	2015-03-10
OW20O152150	0.15	0.15	0.15	0.15	+66.67%	0.00	2015-03-19
OW20O152175	0.02	0.02	0.01	0.01	-96.15%	0.00	2015-03-18
OW20O152200	0.05	0.49	0.05	0.49	+250.00%	0.00	2015-03-19
OW20O152225	0.29	0.29	0.29	0.29	+123.08%	0.00	2015-03-19
OW20O152250	0.10	0.10	0.01	0.01	-93.75%	0.01	2015-03-20
OW20O152275	0.05	0.05	0.05	0.05	-66.67%	0.00	2015-03-20
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20O152300	0.01	0.50	0.01	0.02	-88.89%	0.02	2015-03-20
OW20O152325	0.65	0.65	0.10	0.10	-72.22%	0.00	2015-03-20
OW20O152350	0.99	1.00	0.02	0.02	-97.85%	0.05	2015-03-20
OW20O152375	3.00	3.21	0.10	0.75	-83.66%	0.34	2015-03-20
OW20O152400	19.40	19.40	0.16	0.24	-98.85%	2.55	2015-03-20
OW20O152425	31.60	31.60	15.00	20.00	-51.28%	0.31	2015-03-20
OW20O152450	62.90	62.90	53.95	53.95	-17.38%	0.18	2015-03-20
OW20O152475	164.50	164.50	164.50	164.50	+26.15%	0.33	2015-03-10
OW20O152500	126.00	126.00	126.00	126.00	-19.00%	0.88	2015-03-19
OW20O152525	211.20	211.20	211.20	211.20	+17.24%	2.11	2015-03-10
OW20O152600	200.00	200.00	200.00	200.00	-7.06%	0.20	2015-03-20
OW20O152700	286.40	288.00	282.50	288.00	-1.49%	9.46	2014-12-10
OW20O152800	519.90	519.90	519.90	519.90	+11.82%	2.60	2014-12-16
OW20O152850	482.10	482.10	482.10	482.10	-3.06%	0.96	2015-02-23
OW20O152900	609.90	609.90	609.90	609.90	+8.09%	3.05	2014-12-16
OW20O161300	0.50	0.50	0.50	0.50	+61.29%	0.00	2016-02-22
OW20O161350	0.01	0.01	0.01	0.01	-93.33%	0.00	2016-03-15
OW20O161400	0.01	0.01	0.01	0.01	-83.33%	0.00	2016-03-18
OW20O161450	0.01	0.01	0.01	0.01	-83.33%	0.00	2016-03-18
OW20O161500	0.01	0.05	0.01	0.05	-16.67%	0.00	2016-03-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20O161550	0.02	0.02	0.02	0.02	-60.00%	0.00	2016-03-17
OW20O161600	0.01	0.10	0.01	0.10	-9.09%	0.00	2016-03-18
OW20O161625	3.39	3.39	3.39	3.39	+32.94%	0.01	2016-02-24
OW20O161650	0.02	0.02	0.02	0.02	-60.00%	0.00	2016-03-17
OW20O161675	0.01	0.01	0.01	0.01	-93.75%	0.00	2016-03-18
OW20O161700	0.02	0.05	0.01	0.01	-95.00%	0.00	2016-03-18
OW20O161725	0.01	0.10	0.01	0.10	-47.37%	0.00	2016-03-18
OW20O161750	0.01	0.10	0.01	0.01	-95.83%	0.00	2016-03-18
OW20O161775	0.30	0.30	0.01	0.01	-96.00%	0.00	2016-03-18
OW20O161800	0.10	0.10	0.01	0.10	-78.26%	0.00	2016-03-18
OW20O161825	0.05	0.20	0.01	0.20	-66.10%	0.00	2016-03-18
OW20O161850	0.07	0.07	0.01	0.01	-97.92%	0.00	2016-03-18
OW20O161875	0.04	0.20	0.01	0.01	-98.99%	0.00	2016-03-18
OW20O161900	0.99	0.99	0.01	0.01	-99.52%	0.02	2016-03-18
OW20O161925	4.40	4.40	0.01	0.01	-99.81%	0.20	2016-03-18
OW20O161950	11.00	11.00	0.01	0.03	-99.80%	1.20	2016-03-18
OW20O161975	23.00	23.00	23.00	23.00	-32.15%	0.05	2016-03-18
OW20O162000	78.00	86.40	54.00	54.00	-43.13%	0.75	2016-03-17
OW20O162025	126.00	126.00	126.00	126.00	-14.49%	1.26	2016-03-10
OW20O162050	150.25	150.25	150.25	150.25	-12.62%	1.50	2016-03-10
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20O162075	175.25	175.25	175.25	175.25	-10.77%	1.75	2016-03-10
OW20O162100	151.00	151.00	151.00	151.00	-3.08%	0.30	2016-03-18
OW20O162125	176.00	176.00	176.00	176.00	-2.71%	1.76	2016-03-18
OW20O162150	200.90	200.90	200.90	200.90	-2.40%	2.01	2016-03-18
OW20O162200	275.00	275.00	275.00	275.00	-4.83%	1.10	2016-03-14
OW20O162300	416.00	416.00	406.60	406.60	-3.44%	2.90	2016-03-10
OW20O162400	458.55	458.55	458.55	458.55	+0.60%	4.59	2016-03-18
OW20O162500	542.20	542.20	542.20	542.20	-2.44%	0.54	2016-03-18
OW20O162600	914.50	914.50	914.50	914.50	-0.51%	1.83	2016-01-21
OW20O162700	1,015.50	1,015.50	1,015.50	1,015.50	-0.33%	1.02	2016-01-21
OW20O162800	914.70	914.70	914.70	914.70	+1.97%	0.91	2015-12-30
OW20O162900	964.55	964.55	964.55	964.55	+0.92%	1.93	2016-03-18
OW20O171300	0.01	0.01	0.01	0.01	-95.00%	0.00	2017-03-16
OW20O171400	0.05	0.05	0.01	0.01	-92.86%	0.00	2017-03-17
OW20O171450	0.69	0.69	0.69	0.69	-48.89%	0.00	2017-01-23
OW20O171500	0.50	0.50	0.50	0.50	-12.28%	0.00	2017-02-10
OW20O171550	3.42	3.42	3.42	3.42	-7.32%	0.03	2017-01-02
OW20O171600	0.02	0.10	0.02	0.10	+25.00%	0.00	2017-03-17
OW20O171650	0.10	0.10	0.10	0.10	-44.44%	0.00	2017-03-17
OW20O171700	0.02	0.02	0.02	0.02	-60.00%	0.00	2017-03-17
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20O171750	0.02	0.02	0.02	0.02	-85.71%	0.00	2017-03-17
OW20O171800	0.02	0.02	0.02	0.02	-87.50%	0.00	2017-03-17
OW20O171850	0.02	0.02	0.02	0.02	-85.71%	0.00	2017-03-17
OW20O171900	0.20	0.20	0.02	0.02	-83.33%	0.00	2017-03-17
OW20O171925	1.14	1.14	1.14	1.14	-44.39%	0.00	2017-02-21
OW20O171950	0.02	0.02	0.01	0.01	-88.89%	0.00	2017-03-17
OW20O171975	0.35	0.35	0.35	0.35	-49.28%	0.00	2017-03-02
OW20O172000	0.02	0.02	0.01	0.02	-90.00%	0.00	2017-03-17
OW20O172025	2.00	3.00	2.00	3.00	+341.18%	0.03	2017-03-16
OW20O172050	0.05	0.05	0.05	0.05	-89.13%	0.00	2017-03-17
OW20O172075	3.66	3.66	3.66	3.66	+102.21%	0.01	2017-03-09
OW20O172100	0.05	0.10	0.01	0.01	-95.00%	0.00	2017-03-17
OW20O172125	0.20	0.20	0.01	0.01	-97.67%	0.02	2017-03-17
OW20O172150	0.25	0.79	0.02	0.10	-75.61%	0.01	2017-03-17
OW20O172175	0.25	0.25	0.05	0.05	-87.80%	0.00	2017-03-17
OW20O172200	0.02	0.05	0.01	0.01	-96.30%	0.00	2017-03-17
OW20O172225	0.20	0.25	0.03	0.03	-96.55%	0.00	2017-03-17
OW20O172250	1.00	1.95	0.01	0.01	-99.53%	0.04	2017-03-17
OW20O172275	7.00	7.00	0.10	0.10	-98.60%	0.23	2017-03-17
OW20O172300	17.00	19.10	1.00	1.00	-95.35%	1.16	2017-03-17
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20O172325	100.85	100.85	100.85	100.85	-28.22%	0.10	2017-03-01
OW20O172350	134.00	134.00	132.95	132.95	-11.28%	0.40	2017-03-13
OW20O172375	180.70	180.70	180.70	180.70	+36.84%	0.36	2017-02-24
OW20O172400	114.15	114.15	105.70	105.70	-9.35%	0.43	2017-03-17
OW20O172500	210.00	210.00	210.00	210.00	-3.11%	0.21	2017-03-17
OW20O172600	414.10	414.10	414.10	414.10	+8.42%	0.83	2017-02-17
OW20O181800	0.01	0.01	0.01	0.01	-50.00%	0.00	2018-03-16
OW20O181900	0.01	0.01	0.01	0.01	-50.00%	0.00	2018-03-16
OW20O182000	0.01	0.01	0.01	0.01	-50.00%	0.00	2018-03-16
OW20O182100	0.02	0.02	0.02	0.02	-92.00%	0.00	2018-03-16
OW20O182200	0.06	0.05	0.05	0.05	-50.00%	0.00	2018-03-16
OW20O182300	2.05	13.00	13.00	13.00	+176.60%	12.62	2018-03-16
OW20O182400	87.00	117.70	117.70	117.70	+50.22%	11.45	2018-03-16
OW20O182500	201.70	201.70	201.70	201.70	+13.22%	2.02	2018-03-16
OW20O182600	282.30	298.00	298.00	298.00	+7.16%	17.72	2018-03-16
OW20O182700	372.50	372.50	372.50	372.50	+2.35%	3.73	2018-03-15
OW20O182800	483.50	483.50	483.50	483.50	+1.14%	4.83	2018-03-16
OW20P151850	6.72	6.72	6.72	6.72	-22.13%	0.03	2015-01-21
OW20P151900	0.43	0.43	0.43	0.43	+16.22%	0.00	2015-03-23
OW20P151950	3.51	3.51	3.51	3.51	+12.86%	0.00	2015-02-11
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20P152000	1.49	1.49	1.49	1.49	+101.35%	0.00	2015-03-23
OW20P152050	0.50	0.50	0.50	0.50	+2.04%	0.01	2015-03-19
OW20P152100	0.69	0.69	0.69	0.69	-46.09%	0.00	2015-04-14
OW20P152150	0.51	0.51	0.51	0.51	-61.65%	0.00	2015-03-30
OW20P152200	0.80	0.80	0.80	0.80	-49.04%	0.01	2015-04-13
OW20P152225	2.50	2.50	1.55	1.55	-26.89%	0.00	2015-03-26
OW20P152250	0.29	0.29	0.29	0.29	-66.28%	0.00	2015-04-16
OW20P152275	1.74	1.74	1.74	1.74	-23.68%	0.00	2015-03-31
OW20P152300	0.15	0.15	0.15	0.15	-81.93%	0.00	2015-04-15
OW20P152325	0.20	0.20	0.20	0.20	-63.64%	0.00	2015-04-16
OW20P152350	0.25	0.25	0.20	0.20	-54.55%	0.00	2015-04-16
OW20P152375	0.25	0.25	0.25	0.25	-43.18%	0.00	2015-04-16
OW20P152400	0.05	0.05	0.05	0.05	-70.59%	0.00	2015-04-17
OW20P152425	1.00	1.00	0.15	0.20	-71.83%	0.03	2015-04-16
OW20P152450	0.05	0.05	0.05	0.05	-89.80%	0.00	2015-04-17
OW20P152475	0.66	3.50	0.20	0.25	-85.96%	0.12	2015-04-17
OW20P152500	7.00	16.79	3.40	16.00	+200.19%	0.27	2015-04-17
OW20P152525	26.00	34.00	26.00	34.00	+45.24%	0.09	2015-04-17
OW20P152700	306.70	306.70	306.70	306.70	-1.73%	0.31	2015-03-20
OW20P161300	1.55	1.55	1.55	1.55	-35.15%	0.00	2016-01-28
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20P161350	3.00	3.00	3.00	3.00	+25.52%	0.03	2016-02-11
OW20P161400	2.99	2.99	2.99	2.99	+115.11%	0.00	2016-04-01
OW20P161450	0.20	0.20	0.20	0.20	-80.39%	0.00	2016-04-15
OW20P161500	1.00	1.00	1.00	1.00	-29.58%	0.01	2016-03-24
OW20P161550	0.01	0.01	0.01	0.01	-98.15%	0.00	2016-04-13
OW20P161600	0.09	0.09	0.09	0.09	-80.85%	0.00	2016-04-01
OW20P161650	1.78	1.78	1.78	1.78	+104.60%	0.00	2016-04-04
OW20P161700	0.11	0.11	0.11	0.11	-85.71%	0.00	2016-04-11
OW20P161725	3.00	3.00	3.00	3.00	+48.51%	0.00	2016-03-24
OW20P161750	1.00	1.00	1.00	1.00	+2.04%	0.00	2016-04-11
OW20P161775	2.10	3.36	2.10	3.36	+37.14%	0.08	2016-04-07
OW20P161800	0.01	0.01	0.01	0.01	-92.86%	0.00	2016-04-15
OW20P161825	2.11	2.11	2.11	2.11	-38.66%	0.01	2016-04-11
OW20P161850	1.97	1.98	1.97	1.98	+942.11%	0.00	2016-04-15
OW20P161875	0.30	0.35	0.15	0.15	-77.27%	0.07	2016-04-15
OW20P161900	1.50	3.99	0.05	0.05	-98.48%	0.24	2016-04-15
OW20P161925	4.50	7.90	0.20	0.20	-97.56%	1.27	2016-04-15
OW20P161950	13.00	19.00	9.00	19.00	+45.71%	0.65	2016-04-15
OW20P161975	26.00	45.00	26.00	45.00	+75.92%	0.11	2016-04-15
OW20P162000	54.65	54.65	50.00	50.75	-10.96%	0.80	2016-04-14
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20P162025	125.05	126.10	125.05	126.10	+16.87%	0.38	2016-04-07
OW20P162050	148.25	148.25	148.25	148.25	+1.75%	0.15	2016-04-08
OW20P162300	380.00	380.00	380.00	380.00	+7.15%	1.14	2016-03-18
OW20P171600	0.21	0.21	0.21	0.21	-84.21%	0.00	2017-03-23
OW20P171650	0.21	0.21	0.21	0.21	-84.78%	0.00	2017-03-23
OW20P171700	0.51	0.51	0.51	0.51	+112.50%	0.00	2017-03-28
OW20P171750	3.20	3.20	3.20	3.20	-4.19%	0.00	2017-02-06
OW20P171800	0.10	0.10	0.10	0.10	-33.33%	0.00	2017-04-20
OW20P171850	0.41	0.41	0.41	0.41	-46.05%	0.00	2017-03-30
OW20P171900	0.31	0.31	0.31	0.31	-78.47%	0.00	2017-04-12
OW20P171925	1.49	1.49	1.49	1.49	+96.05%	0.01	2017-03-31
OW20P171950	0.31	0.31	0.31	0.31	-84.50%	0.00	2017-04-12
OW20P171975	0.61	0.61	0.61	0.61	-50.41%	0.00	2017-04-05
OW20P172000	0.35	0.35	0.35	0.35	-71.54%	0.00	2017-04-13
OW20P172025	4.13	4.13	3.87	3.87	-43.59%	0.03	2017-04-03
OW20P172050	0.36	0.36	0.36	0.36	-46.27%	0.00	2017-04-18
OW20P172075	1.15	1.97	1.15	1.97	+25.48%	0.02	2017-04-11
OW20P172100	0.05	0.05	0.05	0.05	-86.84%	0.00	2017-04-20
OW20P172125	0.40	0.40	0.40	0.40	-43.66%	0.00	2017-04-21
OW20P172150	1.50	1.50	0.20	0.99	+45.59%	0.00	2017-04-20
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20P172175	1.00	1.00	1.00	1.00	+25.00%	0.00	2017-04-20
OW20P172200	0.25	0.25	0.20	0.20	-33.33%	0.00	2017-04-21
OW20P172225	0.40	0.55	0.35	0.50	-16.67%	0.00	2017-04-21
OW20P172250	1.00	2.40	0.20	0.20	-87.01%	0.24	2017-04-21
OW20P172275	4.00	13.90	1.15	12.90	+107.06%	0.33	2017-04-21
OW20P172300	15.00	35.00	9.58	35.00	+73.44%	0.36	2017-04-21
OW20P172325	35.00	35.00	35.00	35.00	-16.41%	0.04	2017-04-21
OW20P172350	95.95	95.95	95.95	95.95	-27.12%	0.10	2017-03-16
OW20P172400	123.10	123.10	123.10	123.10	-2.92%	0.12	2017-03-21
OW20P172450	160.25	160.25	160.25	160.25	-6.20%	0.16	2017-03-21
OW20P172500	284.65	284.65	284.65	284.65	-7.08%	2.85	2017-02-21
OW20P172550	332.25	332.25	332.25	332.25	-6.09%	3.32	2017-02-21
OW20P172600	380.70	380.70	380.70	380.70	-5.49%	3.81	2017-02-21
OW20Q151950	0.39	0.39	0.39	0.39	+1,850.00%	0.00	2015-05-06
OW20Q151975	0.49	0.49	0.49	0.49	+2,350.00%	0.00	2015-05-06
OW20Q152000	2.00	2.00	2.00	2.00	-2.44%	0.00	2015-03-19
OW20Q152025	0.60	0.60	0.60	0.60	0.00%	0.00	2015-05-07
OW20Q152050	0.50	0.50	0.50	0.50	-15.25%	0.00	2015-05-07
OW20Q152100	0.39	0.39	0.39	0.39	-30.36%	0.00	2015-05-08
OW20Q152150	0.12	0.12	0.12	0.12	-62.50%	0.00	2015-05-12
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20Q152200	0.30	0.30	0.30	0.30	-73.91%	0.00	2015-04-30
OW20Q152250	1.79	1.79	1.79	1.79	+184.13%	0.01	2015-05-07
OW20Q152300	0.55	0.55	0.55	0.55	-57.03%	0.00	2015-05-11
OW20Q152325	3.15	3.15	3.15	3.15	+110.00%	0.00	2015-04-29
OW20Q152350	0.30	0.30	0.30	0.30	-31.82%	0.00	2015-05-15
OW20Q152375	0.50	0.50	0.50	0.50	+13.64%	0.01	2015-05-13
OW20Q152400	0.28	0.29	0.28	0.29	-56.06%	0.00	2015-05-15
OW20Q152425	0.01	0.10	0.01	0.10	-93.71%	0.00	2015-05-15
OW20Q152450	0.50	0.50	0.50	0.50	-72.97%	0.01	2015-05-15
OW20Q152475	0.06	1.99	0.05	0.50	-85.63%	0.05	2015-05-15
OW20Q152500	2.00	4.26	0.24	0.24	-95.96%	0.27	2015-05-15
OW20Q152525	10.00	12.40	6.00	8.00	-48.09%	0.34	2015-05-15
OW20Q152550	30.00	37.40	30.00	35.00	-6.96%	0.41	2015-05-15
OW20Q152575	64.00	64.00	64.00	64.00	+3.23%	0.38	2015-05-15
OW20Q152600	73.00	73.00	73.00	73.00	+20.36%	0.07	2015-05-14
OW20Q152650	121.00	121.00	121.00	121.00	-11.26%	0.12	2015-05-15
OW20Q152700	151.85	151.85	151.85	151.85	-14.06%	0.15	2015-05-08
OW20Q161450	3.00	3.00	3.00	3.00	-60.89%	0.00	2016-02-22
OW20Q161500	0.20	0.20	0.20	0.20	-78.26%	0.00	2016-05-19
OW20Q161550	3.00	3.00	3.00	3.00	-16.90%	0.00	2016-03-10
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20Q161600	2.24	2.24	2.24	2.24	+62.32%	0.01	2016-04-18
OW20Q161650	0.30	0.30	0.30	0.30	-72.48%	0.00	2016-05-17
OW20Q161675	0.61	0.61	0.61	0.61	-66.11%	0.00	2016-04-19
OW20Q161700	1.00	1.00	1.00	1.00	-40.12%	0.02	2016-05-13
OW20Q161725	0.50	0.50	0.50	0.50	-19.35%	0.01	2016-05-19
OW20Q161750	0.21	1.00	0.21	1.00	+66.67%	0.01	2016-05-19
OW20Q161775	1.35	2.00	0.30	0.30	-90.68%	0.05	2016-05-20
OW20Q161800	7.29	9.00	0.10	0.10	-98.63%	0.52	2016-05-20
OW20Q161825	25.00	25.00	20.00	21.95	-21.35%	0.24	2016-05-20
OW20Q161850	40.00	59.90	40.00	40.00	-22.03%	1.08	2016-05-20
OW20Q161875	46.84	75.80	46.84	75.80	+108.47%	0.92	2016-05-19
OW20Q161900	93.95	93.95	91.95	91.95	-8.73%	0.37	2016-05-20
OW20Q161925	96.00	96.00	96.00	96.00	+14.15%	0.38	2016-05-19
OW20Q161950	101.00	107.05	95.00	95.00	-29.53%	0.61	2016-05-16
OW20Q161975	131.00	131.00	125.30	125.30	-21.81%	0.38	2016-05-16
OW20Q162000	151.95	156.55	151.95	156.55	+1.95%	0.62	2016-05-18
OW20Q162050	207.05	207.05	207.05	207.05	+1.15%	0.21	2016-05-18
OW20Q162100	252.80	252.80	252.80	252.80	+7.94%	1.52	2016-05-05
OW20Q162200	351.35	351.35	351.35	351.35	+5.24%	1.41	2016-05-05
OW20Q171800	0.11	0.11	0.11	0.11	-92.76%	0.00	2017-04-24
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20Q171850	3.00	3.00	1.01	1.01	-30.82%	0.01	2017-04-25
OW20Q171900	0.15	0.15	0.15	0.15	-76.92%	0.00	2017-04-26
OW20Q171950	0.32	0.50	0.32	0.50	-72.38%	0.01	2017-04-24
OW20Q172000	0.59	0.59	0.58	0.58	+26.09%	0.00	2017-05-02
OW20Q172025	3.00	3.00	1.59	1.59	+9.66%	0.00	2017-04-27
OW20Q172050	1.90	1.99	1.90	1.99	+37.24%	0.02	2017-04-27
OW20Q172075	2.15	2.15	2.15	2.15	-57.43%	0.02	2017-04-24
OW20Q172100	0.90	0.90	0.90	0.90	+2,150.00%	0.00	2017-05-17
OW20Q172125	2.00	2.00	1.21	1.21	-40.39%	0.02	2017-04-26
OW20Q172150	0.19	0.19	0.19	0.19	+72.73%	0.00	2017-05-16
OW20Q172175	0.21	0.21	0.21	0.21	-86.79%	0.00	2017-05-11
OW20Q172200	3.00	3.00	0.90	0.90	-43.04%	0.03	2017-05-18
OW20Q172225	0.20	0.20	0.20	0.20	-74.36%	0.00	2017-05-19
OW20Q172250	0.20	0.25	0.05	0.05	-97.21%	0.00	2017-05-19
OW20Q172275	1.10	1.50	0.21	0.21	-94.02%	0.02	2017-05-19
OW20Q172300	7.01	9.28	0.10	0.10	-99.28%	0.32	2017-05-19
OW20Q172325	13.20	13.20	0.31	0.31	-99.05%	0.47	2017-05-19
OW20Q172350	42.04	42.04	21.47	21.47	-61.80%	0.66	2017-05-19
OW20Q172375	77.00	105.00	77.00	105.00	+41.70%	0.72	2017-05-18
OW20Q172400	76.80	76.80	71.50	71.50	-31.97%	0.15	2017-05-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20Q172425	135.50	135.50	135.50	135.50	+9.98%	0.14	2017-05-18
OW20Q172450	83.80	83.80	83.80	83.80	-3.79%	0.08	2017-05-12
OW20Q172475	94.70	94.70	94.70	94.70	-3.17%	0.95	2017-04-27
OW20Q172500	138.10	138.10	138.10	138.10	+15.08%	0.14	2017-05-11
OW20Q172550	314.00	314.00	314.00	314.00	+0.38%	3.14	2017-03-15
OW20Q172600	361.40	361.40	361.40	361.40	+0.35%	3.61	2017-03-15
OW20Q172650	409.75	409.75	409.75	409.75	+0.32%	4.10	2017-03-15
OW20R141800	0.03	0.03	0.01	0.02	-66.67%	0.01	2014-06-18
OW20R141850	0.01	0.01	0.01	0.01	-93.33%	0.00	2014-06-18
OW20R141900	0.02	0.02	0.01	0.02	-77.78%	0.00	2014-06-18
OW20R141950	0.01	0.01	0.01	0.01	-95.45%	0.00	2014-06-18
OW20R142000	0.01	0.15	0.01	0.15	+400.00%	0.01	2014-06-20
OW20R142050	0.01	0.01	0.01	0.01	-92.31%	0.00	2014-06-18
OW20R142100	0.10	0.15	0.01	0.01	-87.50%	0.00	2014-06-20
OW20R142150	0.16	0.16	0.16	0.16	-11.11%	0.00	2014-06-18
OW20R142200	0.03	0.05	0.01	0.01	-95.45%	0.00	2014-06-20
OW20R142250	0.11	0.25	0.11	0.24	-20.00%	0.00	2014-06-20
OW20R142300	0.15	0.15	0.02	0.15	-51.61%	0.00	2014-06-20
OW20R142350	0.20	0.25	0.01	0.01	-97.44%	0.00	2014-06-20
OW20R142400	0.95	0.95	0.10	0.10	-85.07%	0.01	2014-06-20
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20R142450	2.60	3.47	0.01	0.01	-99.83%	0.90	2014-06-20
OW20R142500	36.01	39.00	31.62	33.38	-13.90%	0.84	2014-06-20
OW20R142550	88.45	88.45	88.45	88.45	+1.14%	0.18	2014-06-20
OW20R142600	130.95	130.95	130.95	130.95	-10.34%	0.13	2014-06-18
OW20R142650	166.45	169.45	166.45	169.45	+0.92%	3.36	2014-06-09
OW20R142700	263.00	263.00	263.00	263.00	-4.87%	2.63	2014-06-03
OW20R142750	291.45	291.45	291.45	291.45	+4.65%	1.46	2014-06-12
OW20R142800	373.65	373.65	373.65	373.65	-1.26%	0.75	2014-04-29
OW20R142850	452.50	452.60	452.50	452.60	-2.07%	9.05	2014-03-26
OW20R142900	404.50	404.50	404.50	404.50	-9.08%	4.04	2014-02-28
OW20R151900	0.05	0.05	0.01	0.01	-66.67%	0.00	2015-06-19
OW20R151925	98.00	98.00	98.00	98.00	+37,592.31%	0.49	2015-05-19
OW20R151950	0.75	98.00	0.75	98.00	+27,122.22%	0.50	2015-05-19
OW20R152000	0.05	0.05	0.05	0.05	+66.67%	0.00	2015-06-18
OW20R152050	1.15	1.20	1.15	1.20	+55.84%	0.02	2015-04-30
OW20R152100	0.10	0.69	0.05	0.05	-86.49%	0.00	2015-06-18
OW20R152150	0.60	0.60	0.45	0.45	-39.19%	0.00	2015-06-12
OW20R152175	1.40	1.40	1.00	1.00	-50.00%	0.05	2015-06-10
OW20R152200	0.05	0.05	0.05	0.05	-88.10%	0.00	2015-06-19
OW20R152225	0.06	0.06	0.05	0.05	-89.36%	0.00	2015-06-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20R152250	0.15	0.15	0.01	0.05	-92.19%	0.00	2015-06-19
OW20R152275	0.11	0.70	0.10	0.10	-91.74%	0.02	2015-06-19
OW20R152300	2.00	4.00	0.19	0.20	-94.41%	0.49	2015-06-19
OW20R152325	8.00	40.00	5.00	19.00	+227.02%	1.59	2015-06-19
OW20R152350	22.23	43.90	20.00	43.90	+129.96%	0.97	2015-06-19
OW20R152375	55.85	72.00	55.85	71.90	+72.92%	1.47	2015-06-19
OW20R152400	76.10	101.00	76.10	101.00	+52.57%	1.95	2015-06-19
OW20R152425	97.25	97.25	97.25	97.25	+6.99%	0.10	2015-06-19
OW20R152450	140.70	140.70	140.70	140.70	+9.20%	0.14	2015-06-18
OW20R152475	150.50	150.50	150.50	150.50	+6.81%	0.30	2015-06-19
OW20R152500	178.90	178.90	178.90	178.90	+0.11%	1.79	2015-06-18
OW20R152525	172.65	179.70	172.65	179.70	+26.95%	2.97	2015-06-12
OW20R152550	224.00	247.00	224.00	247.00	+14.51%	0.92	2015-06-19
OW20R152575	255.75	255.75	255.75	255.75	+6.25%	0.77	2015-06-19
OW20R152600	230.95	233.70	229.70	233.70	+8.50%	3.23	2015-06-11
OW20R152650	209.00	209.00	209.00	209.00	+0.36%	0.42	2015-05-29
OW20R152700	220.00	220.00	214.70	214.70	+20.72%	0.43	2015-05-20
OW20R152750	444.50	444.50	444.50	444.50	+13.06%	0.89	2015-06-17
OW20R152800	469.90	485.50	469.90	485.50	+9.57%	2.90	2015-06-17
OW20R152900	579.90	579.90	579.90	579.90	+6.78%	0.58	2015-06-17
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20R161300	0.01	0.02	0.01	0.02	-88.24%	0.00	2016-06-17
OW20R161400	0.03	0.03	0.03	0.03	-88.89%	0.00	2016-06-17
OW20R161500	0.01	0.05	0.01	0.03	-76.92%	0.00	2016-06-17
OW20R161550	0.05	0.05	0.05	0.05	-89.36%	0.00	2016-06-17
OW20R161575	1.00	1.00	1.00	1.00	+51.52%	0.01	2016-06-10
OW20R161600	0.05	0.05	0.02	0.02	-96.15%	0.00	2016-06-17
OW20R161625	0.05	0.05	0.05	0.05	-92.06%	0.00	2016-06-14
OW20R161650	0.80	0.80	0.02	0.02	-96.36%	0.00	2016-06-17
OW20R161675	1.50	1.50	1.50	1.50	+11.11%	0.01	2016-06-16
OW20R161700	1.00	1.60	0.01	0.02	-99.53%	0.04	2016-06-17
OW20R161725	3.30	4.49	0.02	0.02	-99.79%	0.80	2016-06-17
OW20R161750	13.00	14.30	2.00	2.00	-92.29%	0.99	2016-06-17
OW20R161775	26.00	30.00	24.94	30.00	-33.64%	0.35	2016-06-17
OW20R161800	57.00	57.00	49.95	51.50	-24.65%	16.53	2016-06-17
OW20R161825	76.95	76.95	76.95	76.95	-16.59%	0.08	2016-06-17
OW20R161850	105.00	105.00	105.00	105.00	-10.37%	0.21	2016-06-17
OW20R161875	108.25	108.25	108.25	108.25	-4.46%	1.08	2016-06-15
OW20R161900	155.55	157.60	151.50	152.55	-8.54%	1.68	2016-06-17
OW20R161925	173.90	173.90	173.90	173.90	+19.44%	0.17	2016-06-14
OW20R161950	182.85	182.85	182.85	182.85	-2.56%	0.73	2016-06-15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20R162000	252.50	252.50	252.50	252.50	-5.32%	1.51	2016-06-17
OW20R162050	298.50	298.50	298.50	298.50	+2.82%	2.09	2016-06-02
OW20R162100	374.75	374.75	374.75	374.75	+14.53%	5.62	2016-06-16
OW20R162200	228.50	228.50	228.50	228.50	-1.85%	0.23	2016-04-04
OW20R162300	494.90	494.90	493.90	493.90	+0.14%	0.99	2016-05-23
OW20R162400	459.75	459.75	459.75	459.75	+11.02%	0.46	2016-04-05
OW20R162500	560.60	560.60	560.60	560.60	+9.15%	1.12	2016-04-05
OW20R162600	874.70	874.70	874.70	874.70	+5.74%	0.87	2016-06-16
OW20R162700	962.50	962.50	962.50	962.50	-0.41%	0.96	2016-06-17
OW20R171300	0.05	0.05	0.05	0.05	-93.67%	0.00	2017-05-22
OW20R171350	0.05	0.05	0.05	0.05	-93.67%	0.00	2017-05-22
OW20R171400	0.06	0.06	0.06	0.06	-96.15%	0.00	2017-05-29
OW20R171500	1.00	1.00	1.00	1.00	+8.70%	0.00	2017-04-04
OW20R171600	1.00	1.00	1.00	1.00	+17.65%	0.01	2017-04-27
OW20R171700	0.02	0.02	0.02	0.02	-98.55%	0.00	2017-06-13
OW20R171750	1.01	1.01	1.01	1.01	-22.90%	0.00	2017-04-24
OW20R171800	0.05	0.05	0.05	0.05	-82.14%	0.00	2017-05-31
OW20R171850	3.26	3.26	3.26	3.26	-31.80%	0.03	2017-04-04
OW20R171900	0.05	0.05	0.05	0.05	-82.14%	0.00	2017-06-08
OW20R171950	0.03	0.03	0.03	0.03	-95.95%	0.00	2017-06-16
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20R172000	0.04	0.04	0.04	0.04	-84.00%	0.00	2017-06-16
OW20R172050	0.82	0.82	0.82	0.82	0.00%	0.08	2017-06-06
OW20R172075	0.80	0.80	0.80	0.80	-37.98%	0.01	2017-05-30
OW20R172100	0.04	0.04	0.04	0.04	-66.67%	0.00	2017-06-16
OW20R172125	0.04	0.04	0.04	0.04	-94.52%	0.00	2017-06-09
OW20R172150	0.04	0.04	0.04	0.04	-76.47%	0.00	2017-06-16
OW20R172175	0.04	0.04	0.04	0.04	-90.91%	0.00	2017-06-16
OW20R172200	0.05	0.45	0.05	0.45	-8.16%	0.01	2017-06-16
OW20R172225	2.52	2.52	1.00	1.00	-56.33%	0.04	2017-06-13
OW20R172250	0.50	0.50	0.10	0.10	-92.19%	0.09	2017-06-16
OW20R172275	2.15	3.50	0.80	0.80	-84.06%	0.42	2017-06-16
OW20R172300	8.50	10.45	5.00	5.00	-67.17%	3.95	2017-06-16
OW20R172325	31.00	31.00	25.00	25.00	-25.46%	0.56	2017-06-16
OW20R172350	52.55	61.25	48.00	48.00	-17.10%	2.84	2017-06-13
OW20R172375	31.09	43.50	31.09	41.81	-4.59%	3.66	2017-06-09
OW20R172400	104.05	104.05	104.05	104.05	+5.96%	1.04	2017-06-14
OW20R172425	105.50	105.50	103.95	103.95	-15.11%	20.95	2017-06-07
OW20R172450	136.90	136.90	136.90	136.90	+14.66%	2.74	2017-06-12
OW20R172475	172.90	172.90	172.90	172.90	+19.90%	1.73	2017-06-12
OW20R172500	184.75	184.75	184.75	184.75	-10.92%	1.85	2017-05-31
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20R172525	208.75	208.75	208.75	208.75	-10.08%	2.09	2017-05-31
OW20R172550	231.75	231.75	231.75	231.75	-9.77%	2.32	2017-05-31
OW20R172575	256.50	256.50	256.50	256.50	-8.95%	2.56	2017-05-31
OW20R172600	281.50	288.30	281.50	288.30	-5.89%	5.70	2017-05-31
OW20R172650	330.50	330.50	330.50	330.50	-7.24%	3.31	2017-05-31
OW20R172700	380.50	380.50	380.50	380.50	-6.34%	3.81	2017-05-31
OW20R3265	299.20	299.20	299.20	299.20	+26.62%	0.30	2013-06-20
OW20R3275	499.90	499.90	499.90	499.90	+10.61%	0.50	2013-06-21
OW20S151950	2.00	2.00	2.00	2.00	+51.52%	0.04	2015-07-02
OW20S152050	0.30	0.30	0.28	0.28	-59.42%	0.00	2015-07-13
OW20S152100	0.51	0.51	0.51	0.51	-71.51%	0.00	2015-07-10
OW20S152125	0.05	0.05	0.05	0.05	-96.24%	0.00	2015-07-13
OW20S152150	0.30	0.30	0.30	0.30	-48.28%	0.00	2015-07-15
OW20S152175	0.05	0.05	0.01	0.01	-98.53%	0.00	2015-07-16
OW20S152200	1.33	2.40	0.20	0.20	-78.72%	0.02	2015-07-16
OW20S152225	0.05	0.05	0.05	0.05	-79.17%	0.00	2015-07-17
OW20S152250	0.30	0.50	0.30	0.50	+4.17%	0.01	2015-07-17
OW20S152275	2.00	3.00	0.43	0.43	-83.90%	0.16	2015-07-17
OW20S152300	7.00	17.00	7.00	17.00	+30.17%	0.70	2015-07-17
OW20S152325	33.77	33.77	29.36	30.19	-56.44%	0.93	2015-07-16
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20S152350	62.00	63.00	62.00	63.00	+19.89%	1.25	2015-07-17
OW20S152375	89.50	89.50	89.50	89.50	-24.22%	0.09	2015-07-16
OW20S152400	115.60	115.60	103.00	103.00	-27.87%	3.23	2015-07-16
OW20S152425	163.90	163.90	163.90	163.90	-0.70%	0.33	2015-07-15
OW20S152450	163.00	163.00	163.00	163.00	+7.52%	0.16	2015-07-17
OW20S152475	203.80	203.80	203.80	203.80	0.00%	0.20	2015-07-13
OW20S152500	153.40	153.40	153.40	153.40	+5.07%	0.15	2015-06-26
OW20S152550	208.40	208.45	208.40	208.45	+10.38%	0.42	2015-06-08
OW20S152600	340.70	340.70	340.70	340.70	+0.15%	0.34	2015-07-15
OW20S152650	391.95	391.95	391.95	391.95	+0.41%	0.39	2015-07-15
OW20S152700	263.75	268.50	263.75	268.50	+3.71%	4.52	2015-05-29
OW20S161400	1.70	1.70	1.70	1.70	+18.06%	0.05	2016-06-29
OW20S161450	1.99	1.99	1.99	1.99	-32.54%	0.00	2016-06-17
OW20S161475	3.55	3.55	3.55	3.55	+127.56%	0.02	2016-06-24
OW20S161500	1.20	1.50	1.20	1.50	+22.95%	0.01	2016-07-06
OW20S161525	0.14	0.14	0.14	0.14	-88.24%	0.00	2016-07-11
OW20S161550	0.10	0.10	0.10	0.10	-47.37%	0.00	2016-07-15
OW20S161575	0.11	0.11	0.11	0.11	-76.60%	0.00	2016-07-12
OW20S161600	0.02	0.02	0.02	0.02	-87.50%	0.00	2016-07-15
OW20S161625	1.05	1.05	1.00	1.00	-13.04%	0.01	2016-07-12
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20S161650	0.05	0.05	0.05	0.05	-68.75%	0.00	2016-07-15
OW20S161675	0.35	0.35	0.35	0.35	-23.91%	0.00	2016-07-15
OW20S161700	1.00	1.00	0.10	0.10	-92.00%	0.02	2016-07-15
OW20S161725	1.54	2.00	0.50	0.50	-83.05%	0.13	2016-07-15
OW20S161750	8.00	9.97	0.15	0.15	-98.78%	0.63	2016-07-15
OW20S161775	27.40	27.40	11.00	11.00	-65.39%	1.00	2016-07-15
OW20S161800	43.04	43.48	41.46	41.46	-25.43%	1.94	2016-07-15
OW20S161825	68.00	68.00	62.00	62.00	-22.55%	2.85	2016-07-15
OW20S161850	93.00	93.00	93.00	93.00	-11.30%	0.93	2016-07-15
OW20S161875	118.00	118.00	118.00	118.00	-9.20%	1.18	2016-07-15
OW20S161900	143.00	143.00	143.00	143.00	-7.68%	1.43	2016-07-15
OW20S161925	168.00	168.00	165.00	165.00	-8.31%	3.33	2016-07-15
OW20S161950	193.00	193.00	193.00	193.00	-5.76%	1.93	2016-07-15
OW20S161975	218.00	218.00	218.00	218.00	-5.13%	2.18	2016-07-15
OW20S162000	243.00	243.00	243.00	243.00	-4.63%	2.43	2016-07-15
OW20S162025	268.00	268.00	268.00	268.00	-4.74%	2.68	2016-07-15
OW20S162050	294.00	294.00	294.00	294.00	-4.02%	2.94	2016-07-15
OW20S162100	365.65	365.65	365.65	365.65	+2.32%	0.73	2016-07-14
OW20S162200	471.40	471.40	471.40	471.40	+0.81%	0.47	2016-06-17
OW20S171850	0.51	0.51	0.51	0.51	-59.20%	0.01	2017-06-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20S171900	3.00	3.00	3.00	3.00	+76.47%	0.00	2017-05-24
OW20S171950	0.21	0.21	0.21	0.21	-82.05%	0.01	2017-06-27
OW20S172000	0.10	0.10	0.10	0.10	-95.83%	0.00	2017-07-17
OW20S172050	0.29	0.29	0.29	0.29	+38.10%	0.01	2017-07-13
OW20S172100	0.05	0.05	0.05	0.05	-96.15%	0.00	2017-07-17
OW20S172150	0.20	0.20	0.20	0.20	-86.39%	0.00	2017-07-21
OW20S172200	0.20	0.20	0.20	0.20	-35.48%	0.01	2017-07-21
OW20S172250	0.01	0.01	0.01	0.01	-98.59%	0.00	2017-07-20
OW20S172300	0.03	0.03	0.03	0.03	-96.51%	0.00	2017-07-21
OW20S172350	2.50	8.00	2.00	3.56	-42.86%	3.26	2017-07-21
OW20S172400	36.51	55.00	36.51	55.00	+28.44%	6.69	2017-07-21
OW20S172450	74.00	74.00	74.00	74.00	-18.10%	7.40	2017-07-19
OW20S172500	123.95	123.95	123.95	123.95	-11.53%	12.39	2017-07-19
OW20S172700	323.95	323.95	323.95	323.95	-4.86%	32.40	2017-07-19
OW20S172750	373.95	373.95	373.95	373.95	-4.24%	37.40	2017-07-19
OW20S172800	423.95	423.95	423.95	423.95	-3.75%	42.40	2017-07-19
OW20T151900	1.79	1.79	1.79	1.79	+43.20%	0.00	2015-07-23
OW20T151950	2.30	2.30	2.30	2.30	-27.44%	0.02	2015-07-27
OW20T151975	0.89	0.89	0.89	0.89	-4.30%	0.00	2015-08-17
OW20T152000	0.23	0.23	0.23	0.23	-57.41%	0.00	2015-08-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20T152025	0.35	0.35	0.35	0.35	-51.39%	0.00	2015-08-19
OW20T152050	0.15	0.15	0.01	0.01	-98.08%	0.00	2015-08-20
OW20T152075	0.15	0.15	0.15	0.15	-74.58%	0.00	2015-08-21
OW20T152100	0.01	0.01	0.01	0.01	-96.97%	0.00	2015-08-21
OW20T152125	1.99	2.00	0.50	0.50	-75.73%	0.06	2015-08-20
OW20T152150	1.66	2.99	0.36	0.36	-66.97%	0.02	2015-08-21
OW20T152175	14.89	14.89	0.35	0.35	-88.89%	0.20	2015-08-21
OW20T152200	25.00	27.00	11.00	15.98	+108.89%	0.94	2015-08-21
OW20T152225	50.25	50.25	40.00	40.00	+51.00%	0.62	2015-08-21
OW20T152250	68.00	71.40	60.00	66.85	+34.10%	1.03	2015-08-21
OW20T152275	115.15	115.15	115.15	115.15	+12.89%	1.15	2015-08-18
OW20T152300	127.00	127.00	127.00	127.00	+27.90%	0.13	2015-08-21
OW20T152325	131.00	131.00	131.00	131.00	+3.19%	0.13	2015-08-17
OW20T152350	163.35	163.35	160.80	160.80	+1.71%	3.38	2015-08-20
OW20T152375	125.55	127.10	124.70	127.10	-7.76%	0.38	2015-07-21
OW20T152400	242.75	242.75	242.75	242.75	+7.60%	0.49	2015-08-18
OW20T152450	285.95	285.95	285.95	285.95	+3.74%	0.29	2015-08-18
OW20T152500	309.95	309.95	309.95	309.95	+2.87%	0.31	2015-08-17
OW20T152550	96.25	96.25	96.25	96.25	+10.13%	0.10	2015-05-20
OW20T152600	363.35	363.35	362.30	362.30	-2.27%	1.45	2015-08-05
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20T152650	217.65	217.65	217.65	217.65	+10.23%	0.22	2015-05-28
OW20T161300	1.00	1.00	1.00	1.00	-20.00%	0.10	2016-07-08
OW20T161350	1.50	1.50	1.50	1.50	-19.79%	0.06	2016-07-07
OW20T161400	0.01	0.01	0.01	0.01	-99.34%	0.00	2016-08-18
OW20T161450	1.78	1.78	1.78	1.78	-9.18%	0.01	2016-07-11
OW20T161500	0.01	0.01	0.01	0.01	-98.96%	0.00	2016-08-09
OW20T161550	0.71	0.71	0.71	0.71	-40.34%	0.00	2016-08-03
OW20T161575	1.31	1.32	1.30	1.30	-59.63%	0.04	2016-07-18
OW20T161600	0.20	0.20	0.20	0.20	-57.45%	0.00	2016-08-10
OW20T161625	1.01	1.01	1.01	1.01	-31.29%	0.00	2016-08-02
OW20T161650	0.01	0.01	0.01	0.01	-98.85%	0.00	2016-08-09
OW20T161675	0.31	0.31	0.31	0.31	-38.00%	0.00	2016-08-09
OW20T161700	0.10	0.10	0.10	0.10	-50.00%	0.00	2016-08-19
OW20T161725	0.20	0.20	0.20	0.20	-62.96%	0.00	2016-08-18
OW20T161750	0.05	1.00	0.01	1.00	+284.62%	0.00	2016-08-18
OW20T161775	0.30	0.50	0.30	0.30	+30.43%	0.02	2016-08-19
OW20T161800	1.22	4.50	0.20	0.20	-88.37%	0.83	2016-08-19
OW20T161825	7.00	27.50	4.62	24.50	+142.09%	1.85	2016-08-19
OW20T161850	40.01	53.00	40.01	49.50	+63.74%	1.08	2016-08-19
OW20T161875	61.00	64.00	61.00	64.00	+24.63%	0.12	2016-08-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20T161900	56.00	78.80	56.00	78.80	+45.93%	1.35	2016-08-17
OW20T161925	79.00	79.00	79.00	79.00	+17.30%	0.08	2016-08-16
OW20T161975	166.90	166.90	166.90	166.90	-21.46%	3.34	2016-08-02
OW20T162000	191.85	191.85	191.85	191.85	-19.22%	1.92	2016-08-02
OW20T162025	216.80	216.80	216.80	216.80	-17.39%	2.17	2016-08-02
OW20T162050	241.80	241.80	241.80	241.80	-15.88%	2.42	2016-08-02
OW20T171950	1.11	1.11	1.11	1.11	-49.08%	0.01	2017-06-27
OW20T172000	0.31	0.31	0.31	0.31	-65.93%	0.01	2017-07-26
OW20T172050	0.41	0.41	0.41	0.41	-61.32%	0.00	2017-07-26
OW20T172100	0.20	0.20	0.20	0.20	-28.57%	0.00	2017-08-18
OW20T172150	0.20	0.20	0.20	0.20	-37.50%	0.01	2017-08-18
OW20T172200	0.05	0.05	0.05	0.05	-83.33%	0.00	2017-08-17
OW20T172250	2.91	2.91	2.91	2.91	+2.11%	0.03	2017-08-03
OW20T172300	0.98	0.98	0.27	0.27	-75.00%	0.12	2017-08-18
OW20T172350	14.90	14.90	0.25	0.25	-97.06%	7.48	2017-08-18
OW20T172400	56.00	56.00	56.00	56.00	+15.82%	1.12	2017-08-18
OW20T172450	83.25	83.25	83.25	83.25	-10.72%	4.16	2017-07-31
OW20T172500	144.00	144.00	144.00	144.00	+21.26%	1.44	2017-08-17
OW20U141950	0.17	0.17	0.17	0.17	+70.00%	0.00	2014-09-18
OW20U141975	0.24	0.24	0.24	0.24	+50.00%	0.00	2014-09-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20U142000	0.01	0.01	0.01	0.01	-85.71%	0.00	2014-09-19
OW20U142025	0.19	0.19	0.19	0.19	+46.15%	0.00	2014-09-18
OW20U142050	0.19	0.19	0.01	0.01	-91.67%	0.00	2014-09-18
OW20U142075	0.19	0.19	0.19	0.19	-5.00%	0.00	2014-09-18
OW20U142100	0.10	0.10	0.10	0.10	-23.08%	0.00	2014-09-19
OW20U142125	0.19	0.19	0.19	0.19	+5.56%	0.00	2014-09-18
OW20U142150	0.05	0.05	0.05	0.05	-58.33%	0.00	2014-09-19
OW20U142175	0.19	0.19	0.19	0.19	-13.64%	0.00	2014-09-18
OW20U142200	0.10	0.10	0.10	0.10	-54.55%	0.00	2014-09-18
OW20U142225	0.19	0.19	0.10	0.10	-58.33%	0.00	2014-09-18
OW20U142250	0.01	0.01	0.01	0.01	-87.50%	0.00	2014-09-19
OW20U142275	0.05	0.05	0.05	0.05	-54.55%	0.00	2014-09-19
OW20U142300	0.20	0.20	0.20	0.20	+122.22%	0.00	2014-09-19
OW20U142325	0.01	0.01	0.01	0.01	-87.50%	0.00	2014-09-19
OW20U142350	0.02	0.02	0.01	0.01	-87.50%	0.00	2014-09-19
OW20U142375	0.16	0.16	0.02	0.02	-86.67%	0.00	2014-09-19
OW20U142400	0.15	0.30	0.01	0.02	-95.35%	0.01	2014-09-19
OW20U142425	0.35	0.35	0.01	0.01	-97.22%	0.00	2014-09-19
OW20U142450	0.10	0.25	0.01	0.01	-97.83%	0.00	2014-09-19
OW20U142475	0.36	0.60	0.01	0.01	-99.52%	0.01	2014-09-19
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20U142500	3.01	3.99	0.03	0.03	-99.51%	0.92	2014-09-19
OW20U142525	17.00	18.10	0.02	0.10	-99.59%	0.57	2014-09-19
OW20U142550	42.33	44.31	12.40	13.81	-71.10%	1.44	2014-09-19
OW20U142575	64.40	72.00	64.40	72.00	+19.50%	0.34	2014-09-18
OW20U142600	88.45	89.00	61.00	61.00	-37.15%	0.62	2014-09-19
OW20U142625	129.00	129.00	109.25	109.25	+24.01%	2.38	2014-09-05
OW20U142650	135.90	135.90	135.90	135.90	-10.74%	0.27	2014-09-17
OW20U142675	216.75	216.75	216.75	216.75	+2.46%	2.17	2014-09-03
OW20U142700	186.00	186.00	168.00	168.00	-14.63%	1.44	2014-09-19
OW20U142725	266.50	266.50	266.50	266.50	+1.93%	2.67	2014-09-03
OW20U142800	292.00	292.00	285.00	285.00	-3.96%	1.15	2014-09-19
OW20U142900	498.10	498.10	498.10	498.10	+11.05%	0.50	2014-08-26
OW20U143000	632.75	632.75	632.75	632.75	-4.51%	6.33	2013-12-30
OW20U151700	0.45	0.45	0.45	0.45	+125.00%	0.00	2015-09-15
OW20U151750	2.45	2.45	2.45	2.45	+75.00%	0.02	2015-08-26
OW20U151775	3.00	3.00	3.00	3.00	+63.93%	0.03	2015-08-26
OW20U151800	0.02	0.02	0.02	0.02	-86.67%	0.00	2015-09-18
OW20U151825	0.02	0.02	0.02	0.02	-93.10%	0.00	2015-09-18
OW20U151850	0.02	0.02	0.01	0.01	-90.00%	0.00	2015-09-18
OW20U151875	0.03	0.50	0.01	0.50	+66.67%	0.00	2015-09-15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20U151900	0.03	0.03	0.01	0.01	-96.00%	0.00	2015-09-18
OW20U151925	1.90	2.00	1.90	2.00	-26.74%	0.03	2015-09-07
OW20U151950	0.09	0.09	0.09	0.09	-57.14%	0.00	2015-09-17
OW20U151975	1.50	1.50	1.50	1.50	-36.71%	0.03	2015-09-10
OW20U152000	0.01	0.02	0.01	0.02	-93.55%	0.00	2015-09-18
OW20U152050	0.30	0.30	0.02	0.02	-96.43%	0.01	2015-09-18
OW20U152100	0.60	0.60	0.01	0.01	-99.22%	0.02	2015-09-18
OW20U152150	2.50	3.00	0.20	0.20	-96.47%	0.28	2015-09-18
OW20U152200	14.64	46.00	12.93	45.50	+96.04%	7.08	2015-09-18
OW20U152250	62.05	67.40	62.05	67.40	+23.22%	0.13	2015-09-18
OW20U152300	120.70	121.65	120.70	121.65	+2.66%	0.85	2015-09-15
OW20U152350	173.25	173.25	170.20	170.20	+1.55%	3.43	2015-09-15
OW20U152375	198.90	258.50	198.85	246.00	+23.68%	7.63	2015-08-24
OW20U152400	210.10	220.20	210.10	220.20	+9.74%	0.43	2015-09-18
OW20U152450	335.50	335.50	335.50	335.50	-10.93%	0.34	2015-08-27
OW20U152500	285.35	285.35	285.35	285.35	+11.20%	0.57	2015-07-22
OW20U152600	398.70	398.70	397.70	397.70	-1.64%	3.98	2015-08-10
OW20U152650	378.75	378.75	378.75	378.75	-3.31%	0.76	2015-07-15
OW20U152700	508.05	508.05	508.05	508.05	+1.50%	5.08	2015-09-18
OW20U152800	612.50	612.50	612.50	612.50	+2.13%	0.61	2015-07-24
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20U152900	765.00	765.00	765.00	765.00	-3.46%	2.29	2015-09-03
OW20U161300	0.02	0.02	0.02	0.02	-81.82%	0.00	2016-09-16
OW20U161350	0.20	0.20	0.20	0.20	-66.67%	0.00	2016-08-22
OW20U161400	0.02	0.02	0.01	0.02	-93.10%	0.00	2016-09-16
OW20U161450	1.70	1.70	1.70	1.70	+66.67%	0.00	2016-07-22
OW20U161500	0.10	0.10	0.01	0.02	-94.12%	0.00	2016-09-16
OW20U161550	0.51	0.51	0.51	0.51	-28.17%	0.01	2016-08-25
OW20U161600	0.02	0.02	0.02	0.02	-95.56%	0.00	2016-09-16
OW20U161625	1.50	1.50	0.04	0.04	-95.51%	0.00	2016-09-14
OW20U161650	0.99	0.99	0.89	0.89	-9.18%	0.01	2016-09-14
OW20U161675	1.50	1.50	0.70	0.75	-29.91%	0.00	2016-09-15
OW20U161700	0.50	0.50	0.25	0.30	-62.03%	0.01	2016-09-16
OW20U161725	1.89	2.90	0.02	0.02	-98.80%	0.17	2016-09-16
OW20U161750	7.00	14.00	6.99	9.95	+4.19%	2.55	2016-09-16
OW20U161775	35.00	35.00	35.00	35.00	+9.75%	0.04	2016-09-16
OW20U161800	54.15	62.00	54.15	62.00	+13.14%	0.68	2016-09-16
OW20U161825	83.00	96.85	83.00	96.85	+34.89%	0.26	2016-09-12
OW20U161850	110.00	111.00	110.00	111.00	+6.37%	0.44	2016-09-16
OW20U161875	67.30	67.30	67.30	67.30	+2.05%	0.20	2016-09-08
OW20U161900	159.00	159.00	159.00	159.00	+3.05%	0.16	2016-09-16
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20U161950	210.95	218.95	210.95	218.95	-0.07%	0.43	2016-09-13
OW20U162000	261.00	261.00	261.00	261.00	+2.65%	0.26	2016-09-16
OW20U162100	362.00	362.00	362.00	362.00	+2.25%	0.36	2016-09-16
OW20U162200	464.60	464.60	464.60	464.60	-1.60%	0.46	2016-09-14
OW20U162300	573.00	573.00	573.00	573.00	-3.09%	0.57	2016-07-11
OW20U162400	673.70	673.70	673.70	673.70	+0.23%	0.67	2016-09-14
OW20U162500	796.50	796.50	796.50	796.50	+1.75%	0.80	2016-07-08
OW20U162600	863.00	863.00	861.50	861.50	+0.87%	6.90	2016-09-16
OW20U171300	0.11	0.11	0.11	0.11	-68.57%	0.00	2017-06-21
OW20U171400	0.30	0.30	0.30	0.30	+87.50%	0.00	2017-07-19
OW20U171500	0.11	0.11	0.11	0.11	-93.04%	0.01	2017-08-03
OW20U171600	0.10	0.10	0.10	0.10	-86.67%	0.00	2017-08-03
OW20U171700	0.05	0.05	0.05	0.05	-94.05%	0.00	2017-07-11
OW20U171800	0.01	0.01	0.01	0.01	-97.83%	0.00	2017-09-07
OW20U171900	0.02	0.02	0.02	0.02	-92.00%	0.00	2017-09-15
OW20U172000	0.90	0.90	0.90	0.90	-23.73%	0.06	2017-08-03
OW20U172100	0.10	0.10	0.01	0.01	-96.87%	0.02	2017-09-14
OW20U172200	0.10	0.10	0.01	0.01	-97.37%	0.06	2017-09-14
OW20U172300	0.11	0.11	0.11	0.11	-54.17%	0.00	2017-09-15
OW20U172400	0.50	0.50	0.50	0.50	+47.06%	0.01	2017-09-15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20U172500	4.04	6.59	1.50	2.00	-70.37%	8.32	2017-09-15
OW20U172600	87.10	87.10	81.10	81.10	-30.68%	1.68	2017-09-11
OW20U3180	0.01	0.20	0.01	0.17	+88.89%	0.01	2013-09-20
OW20U3185	0.01	0.01	0.01	0.01	-94.12%	0.00	2013-09-20
OW20U3190	0.01	0.01	0.01	0.01	-80.00%	0.00	2013-09-20
OW20U3195	0.15	0.15	0.15	0.15	-44.44%	0.00	2013-09-20
OW20U3205	0.01	0.01	0.01	0.01	-94.44%	0.00	2013-09-20
OW20U3215	0.15	0.15	0.15	0.15	-66.67%	0.00	2013-09-20
OW20U3225	0.10	0.30	0.10	0.10	-83.33%	0.00	2013-09-20
OW20U3235	2.68	2.68	0.20	0.30	-93.39%	0.18	2013-09-20
OW20U3245	50.00	56.90	48.00	54.90	+30.62%	0.63	2013-09-20
OW20U3255	136.95	136.95	136.95	136.95	-26.39%	0.14	2013-09-19
OW20U3265	440.00	440.00	440.00	440.00	+22.84%	4.40	2013-09-05
OW20U3275	350.60	350.60	350.60	350.60	+3.41%	7.01	2013-09-20
OW20U3285	527.00	527.00	507.00	507.00	-0.46%	1.03	2013-09-11
OW20U3295	600.15	600.15	600.15	600.15	-5.64%	0.60	2013-08-02
OW20V142000	1.01	1.01	1.01	1.01	+119.57%	0.00	2014-09-03
OW20V142050	1.01	1.01	1.01	1.01	+62.90%	0.00	2014-09-03
OW20V142100	0.50	0.50	0.50	0.50	+16.28%	0.01	2014-09-05
OW20V142150	1.00	1.00	1.00	1.00	+127.27%	0.01	2014-09-29
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20V142200	0.65	0.65	0.65	0.65	+25.00%	0.00	2014-10-16
OW20V142250	0.65	0.65	0.10	0.10	-81.82%	0.00	2014-10-17
OW20V142275	0.10	0.10	0.10	0.10	-82.46%	0.00	2014-10-17
OW20V142300	0.15	0.30	0.15	0.30	-62.03%	0.01	2014-10-17
OW20V142325	3.18	6.50	0.81	1.03	-74.50%	1.02	2014-10-16
OW20V142350	2.00	2.00	0.33	0.33	-92.25%	0.03	2014-10-17
OW20V142375	5.00	5.41	0.20	0.30	-97.68%	0.50	2014-10-17
OW20V142400	22.48	22.48	5.10	5.12	-81.02%	1.03	2014-10-17
OW20V142425	27.00	35.00	24.44	30.00	-34.40%	0.12	2014-10-17
OW20V142450	60.05	61.00	44.45	52.50	-23.36%	1.06	2014-10-17
OW20V142475	84.60	115.45	84.60	114.50	+21.49%	0.91	2014-10-16
OW20V142500	104.00	109.85	104.00	105.00	-10.75%	1.17	2014-10-17
OW20V142525	134.20	134.20	128.70	128.70	-9.62%	1.17	2014-10-17
OW20V142550	167.85	167.85	167.85	167.85	+0.33%	0.17	2014-10-17
OW20V142575	195.50	195.50	195.50	195.50	+1.19%	0.59	2014-10-16
OW20V142600	203.15	204.10	202.55	204.10	-6.07%	4.47	2014-10-17
OW20V142700	210.45	210.45	210.45	210.45	+1.35%	0.84	2014-09-16
OW20V142850	426.00	426.00	426.00	426.00	+10.79%	2.13	2014-09-03
OW20V151700	0.04	0.04	0.04	0.04	-95.79%	0.00	2015-10-12
OW20V151800	0.20	0.20	0.20	0.20	-74.03%	0.00	2015-10-09
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20V151825	1.40	1.40	1.40	1.40	-7.28%	0.00	2015-09-30
OW20V151850	1.00	1.00	1.00	1.00	-11.50%	0.00	2015-10-01
OW20V151875	1.33	1.33	1.25	1.25	-22.84%	0.00	2015-10-02
OW20V151900	0.01	0.01	0.01	0.01	-92.86%	0.00	2015-10-16
OW20V151925	0.59	0.59	0.33	0.33	-42.11%	0.00	2015-10-15
OW20V151950	0.25	0.25	0.25	0.25	-34.21%	0.00	2015-10-15
OW20V151975	2.11	2.14	2.00	2.01	-47.38%	0.40	2015-10-07
OW20V152000	0.01	0.01	0.01	0.01	-91.67%	0.00	2015-10-16
OW20V152025	0.30	0.30	0.30	0.30	-81.13%	0.00	2015-10-15
OW20V152050	0.50	0.50	0.50	0.50	-7.41%	0.00	2015-10-16
OW20V152075	0.30	0.30	0.15	0.15	-82.35%	0.01	2015-10-16
OW20V152100	0.50	0.50	0.35	0.36	-77.36%	0.04	2015-10-16
OW20V152125	2.24	3.50	0.33	0.33	-93.97%	0.72	2015-10-16
OW20V152150	8.00	22.50	5.00	22.22	+20.96%	1.09	2015-10-16
OW20V152175	30.50	44.25	30.50	44.25	+11.80%	0.49	2015-10-16
OW20V152200	90.00	90.00	90.00	90.00	+33.23%	0.09	2015-10-13
OW20V152225	75.75	75.75	75.75	75.75	-14.98%	0.08	2015-10-16
OW20V152300	245.80	247.80	245.80	246.80	+2.56%	0.74	2015-09-29
OW20V152350	215.05	215.05	215.05	215.05	+0.26%	0.65	2015-10-16
OW20V152375	273.75	282.85	273.75	282.85	+19.04%	1.65	2015-09-23
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20V152400	270.70	270.70	270.70	270.70	-3.61%	0.27	2015-10-15
OW20V152450	316.40	316.40	316.40	316.40	+0.60%	0.95	2015-10-16
OW20V161450	3.72	3.72	3.31	3.31	-9.32%	0.01	2016-07-19
OW20V161500	0.59	0.59	0.59	0.59	-50.00%	0.00	2016-09-20
OW20V161550	0.51	0.51	0.51	0.51	-64.83%	0.01	2016-10-03
OW20V161575	0.03	0.03	0.03	0.03	-97.87%	0.00	2016-10-18
OW20V161600	0.01	0.01	0.01	0.01	-98.28%	0.00	2016-10-20
OW20V161625	0.50	0.50	0.50	0.50	-70.24%	0.01	2016-10-18
OW20V161650	0.55	0.57	0.51	0.51	-63.04%	0.01	2016-10-19
OW20V161675	2.00	2.00	0.60	0.60	-71.83%	0.17	2016-10-19
OW20V161700	0.01	0.16	0.01	0.16	-51.52%	0.00	2016-10-21
OW20V161725	0.61	0.61	0.05	0.05	-96.40%	0.00	2016-10-21
OW20V161750	5.00	5.00	0.11	0.11	-98.27%	0.38	2016-10-21
OW20V161775	16.53	23.01	16.53	21.00	-22.48%	0.34	2016-10-21
OW20V161800	42.00	42.00	42.00	42.00	-18.13%	0.63	2016-10-21
OW20V161825	76.00	76.00	76.00	76.00	+7.50%	0.08	2016-09-22
OW20V161850	97.00	100.05	97.00	99.00	-2.03%	0.49	2016-10-21
OW20V161875	112.15	112.15	112.15	112.15	-9.08%	0.34	2016-10-10
OW20V161900	153.95	153.95	153.95	153.95	+23.56%	1.54	2016-09-23
OW20V161950	216.70	216.70	216.70	216.70	+8.43%	0.22	2016-09-20
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20V162000	254.55	254.55	250.50	250.50	-1.96%	0.51	2016-10-20
OW20V162050	320.20	320.20	320.20	320.20	+0.69%	3.20	2016-09-13
OW20V162100	364.40	364.40	364.40	364.40	+3.10%	0.36	2016-09-16
OW20V162175	415.95	415.95	415.95	415.95	-2.67%	4.16	2016-10-21
OW20V162200	440.95	440.95	440.95	440.95	-2.52%	4.41	2016-10-21
OW20V162225	465.95	465.95	465.95	465.95	-2.39%	4.66	2016-10-21
OW20V162250	490.95	490.95	490.95	490.95	-2.27%	4.91	2016-10-21
OW20W142000	0.10	0.10	0.10	0.10	+900.00%	0.00	2014-10-31
OW20W142050	0.25	0.25	0.25	0.25	-60.94%	0.00	2014-11-20
OW20W142100	0.48	0.48	0.48	0.48	-20.00%	0.00	2014-11-20
OW20W142150	0.50	0.50	0.25	0.35	-36.36%	0.00	2014-11-20
OW20W142200	0.40	0.40	0.40	0.40	+48.15%	0.00	2014-11-07
OW20W142225	0.59	0.59	0.59	0.59	+34.09%	0.00	2014-11-20
OW20W142250	0.40	0.40	0.40	0.40	+2.56%	0.00	2014-11-20
OW20W142275	0.50	0.50	0.50	0.50	+47.06%	0.00	2014-11-20
OW20W142300	0.01	0.01	0.01	0.01	-97.87%	0.00	2014-11-21
OW20W142325	0.26	0.26	0.26	0.26	-54.39%	0.00	2014-11-21
OW20W142350	0.11	0.11	0.11	0.11	-87.36%	0.00	2014-11-21
OW20W142375	0.40	0.40	0.01	0.01	-99.40%	0.00	2014-11-21
OW20W142400	7.00	7.00	0.25	0.30	-96.80%	0.35	2014-11-21
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20W142425	19.60	19.60	2.39	3.01	-89.83%	0.61	2014-11-21
OW20W142450	43.52	43.52	23.67	28.01	-47.84%	0.75	2014-11-21
OW20W142475	47.74	47.74	47.74	47.74	+2.29%	0.05	2014-11-19
OW20W142500	102.05	102.05	102.05	102.05	+29.92%	0.10	2014-11-20
OW20W142525	100.00	100.00	100.00	100.00	-6.37%	0.10	2014-11-17
OW20W142550	112.35	112.35	112.35	112.35	+7.72%	0.11	2014-10-30
OW20W142700	191.90	191.90	185.20	185.20	+20.53%	0.38	2014-09-09
OW20W151575	0.01	0.01	0.01	0.01	-99.21%	0.00	2015-11-20
OW20W151600	0.01	0.01	0.01	0.01	-99.19%	0.00	2015-11-20
OW20W151625	0.01	0.01	0.01	0.01	-99.20%	0.00	2015-11-20
OW20W151700	0.11	0.11	0.11	0.11	-89.72%	0.00	2015-11-18
OW20W151750	1.00	1.00	1.00	1.00	-41.52%	0.00	2015-10-15
OW20W151800	0.10	0.10	0.10	0.10	-56.52%	0.00	2015-11-20
OW20W151825	1.04	1.04	1.04	1.04	-26.24%	0.01	2015-11-10
OW20W151850	0.01	0.01	0.01	0.01	-98.00%	0.00	2015-11-20
OW20W151875	0.01	0.01	0.01	0.01	-98.15%	0.00	2015-11-20
OW20W151900	0.62	0.63	0.62	0.63	+12.50%	0.00	2015-11-19
OW20W151925	2.00	2.01	1.60	1.60	-61.81%	0.21	2015-11-17
OW20W151950	0.35	0.35	0.01	0.01	-98.65%	0.00	2015-11-20
OW20W151975	0.25	0.25	0.20	0.20	-84.85%	0.00	2015-11-20
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20W152000	2.98	2.98	0.02	0.02	-99.58%	0.23	2015-11-20
OW20W152025	10.61	14.00	3.21	3.50	-81.85%	0.35	2015-11-20
OW20W152050	25.50	31.00	25.00	31.00	-25.70%	0.11	2015-11-20
OW20W152075	59.30	59.30	59.30	59.30	-13.24%	0.12	2015-11-18
OW20W152100	89.95	89.95	89.95	89.95	-2.91%	0.90	2015-11-18
OW20W152125	100.50	105.95	100.50	105.95	-1.07%	1.03	2015-11-09
OW20W152150	141.40	141.40	141.40	141.40	-1.05%	0.71	2015-11-18
OW20W152175	108.75	108.75	107.10	107.10	-9.39%	0.98	2015-11-02
OW20W152200	181.00	181.00	181.00	181.00	-4.96%	0.18	2015-11-20
OW20W152250	173.10	180.00	173.10	180.00	+4.62%	1.77	2015-11-03
OW20W152300	207.85	207.85	194.50	194.50	-3.74%	0.60	2015-10-07
OW20W152350	282.80	282.80	282.80	282.80	+4.12%	0.28	2015-11-03
OW20W152450	337.50	337.50	337.50	337.50	+3.75%	0.34	2015-10-19
OW20W152500	357.30	357.30	357.30	357.30	-0.94%	1.07	2015-10-16
OW20W161500	0.51	0.51	0.51	0.51	-71.19%	0.00	2016-11-08
OW20W161550	0.55	0.55	0.55	0.55	-57.69%	0.00	2016-11-03
OW20W161575	3.00	3.00	0.64	0.64	-65.22%	0.00	2016-11-03
OW20W161600	1.01	1.01	1.00	1.00	-60.47%	0.01	2016-11-08
OW20W161625	1.00	1.00	1.00	1.00	-43.82%	0.03	2016-11-09
OW20W161650	1.00	1.10	0.75	1.00	-24.81%	0.07	2016-11-15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20W161675	1.00	1.00	0.50	0.50	-73.12%	0.10	2016-11-17
OW20W161700	2.50	3.90	0.49	0.49	-81.58%	0.56	2016-11-18
OW20W161725	5.00	11.00	1.00	1.00	-81.20%	0.95	2016-11-18
OW20W161750	20.00	32.00	15.00	19.19	+60.18%	2.02	2016-11-18
OW20W161775	48.00	54.00	41.00	41.00	+21.30%	2.69	2016-11-18
OW20W161800	70.00	83.85	70.00	83.85	+44.44%	0.78	2016-11-18
OW20W161825	71.00	71.00	71.00	71.00	-1.80%	0.07	2016-11-16
OW20W161850	49.65	91.00	49.65	91.00	+67.59%	0.48	2016-11-14
OW20W161875	52.65	59.00	51.80	59.00	-31.36%	1.10	2016-11-10
OW20W161900	148.45	148.45	148.45	148.45	+0.92%	0.15	2016-11-16
OW20W161925	197.00	197.00	192.95	192.95	+5.18%	2.16	2016-11-18
OW20W161950	222.00	223.00	222.00	223.00	+7.31%	2.44	2016-11-18
OW20W161975	247.00	247.00	247.00	247.00	+5.69%	2.47	2016-11-18
OW20W162000	272.00	272.00	272.00	272.00	+5.14%	2.72	2016-11-18
OW20W162025	297.00	297.00	297.00	297.00	+4.67%	2.97	2016-11-18
OW20W162050	322.00	322.00	322.00	322.00	+4.66%	3.22	2016-11-18
OW20W162075	346.95	346.95	346.95	346.95	+3.96%	3.47	2016-11-18
OW20W162100	371.95	371.95	371.95	371.95	+3.66%	3.72	2016-11-18
OW20W162125	396.95	396.95	396.95	396.95	+3.43%	3.97	2016-11-18
OW20W162150	421.95	421.95	421.95	421.95	+3.22%	4.22	2016-11-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20W162175	446.95	446.95	446.95	446.95	+3.03%	4.47	2016-11-18
OW20W162200	471.95	471.95	471.95	471.95	+2.87%	4.72	2016-11-18
OW20X142000	0.01	0.01	0.01	0.01	-83.33%	0.00	2014-12-19
OW20X142050	0.02	0.02	0.01	0.01	-97.06%	0.00	2014-12-18
OW20X142100	0.01	0.01	0.01	0.01	-85.71%	0.00	2014-12-19
OW20X142125	0.70	0.70	0.70	0.70	+20.69%	0.01	2014-12-16
OW20X142150	0.01	0.01	0.01	0.01	-88.89%	0.00	2014-12-19
OW20X142175	0.61	0.61	0.50	0.50	-71.59%	0.01	2014-12-17
OW20X142200	0.01	0.01	0.01	0.01	-87.50%	0.00	2014-12-19
OW20X142225	1.50	1.50	0.05	0.05	-98.87%	0.04	2014-12-18
OW20X142250	0.99	0.99	0.05	0.18	-43.75%	0.01	2014-12-19
OW20X142275	0.03	0.69	0.03	0.69	+7.81%	0.00	2014-12-19
OW20X142300	1.55	5.50	0.20	0.20	-89.47%	1.35	2014-12-19
OW20X142325	4.50	28.00	4.00	28.00	+311.76%	1.57	2014-12-19
OW20X142350	19.00	42.10	19.00	42.00	+73.34%	1.93	2014-12-19
OW20X142375	65.90	66.80	63.80	63.80	+38.55%	0.26	2014-12-19
OW20X142400	89.90	91.00	86.95	86.95	+24.13%	1.80	2014-12-19
OW20X142425	101.05	101.05	92.55	94.55	-30.58%	2.48	2014-12-18
OW20X142450	119.05	142.70	119.05	142.70	+19.56%	5.61	2014-12-19
OW20X142475	112.80	112.80	112.80	112.80	-1.96%	0.11	2014-12-15
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20X142500	178.00	178.00	178.00	178.00	+5.17%	0.36	2014-12-19
OW20X142525	162.80	162.80	162.80	162.80	-0.88%	2.12	2014-12-15
OW20X142550	150.25	150.25	150.25	150.25	-0.63%	0.15	2014-12-10
OW20X142575	151.70	151.70	151.70	151.70	-3.22%	1.52	2014-11-24
OW20X142600	238.20	238.20	234.20	238.20	-0.46%	3.54	2014-12-15
OW20X142650	228.00	228.00	228.00	228.00	-12.81%	0.23	2014-10-21
OW20X142700	443.75	445.75	439.70	439.70	+16.35%	7.98	2014-12-16
OW20X142750	436.70	436.70	436.70	436.70	-5.28%	4.37	2014-12-18
OW20X142800	425.90	425.90	425.90	425.90	+1.56%	0.43	2014-12-12
OW20X142900	529.90	529.90	529.90	529.90	+2.05%	0.53	2014-12-12
OW20X151600	0.05	0.05	0.05	0.05	-95.69%	0.00	2015-12-16
OW20X151625	2.50	3.00	2.50	3.00	+11.52%	0.02	2015-12-14
OW20X151650	0.15	0.30	0.15	0.30	-73.91%	0.00	2015-12-17
OW20X151675	0.30	0.30	0.30	0.30	-71.43%	0.00	2015-12-17
OW20X151700	0.15	0.15	0.05	0.05	-86.84%	0.00	2015-12-18
OW20X151725	0.05	0.05	0.05	0.05	-86.84%	0.00	2015-12-18
OW20X151750	0.50	0.50	0.05	0.05	-95.65%	0.01	2015-12-18
OW20X151775	2.00	2.00	0.01	0.20	-94.27%	0.03	2015-12-18
OW20X151800	5.00	5.00	0.01	0.20	-96.55%	0.40	2015-12-18
OW20X151825	8.50	18.59	0.20	0.45	-97.24%	1.28	2015-12-18
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Obrót (tys.)	Data i czas
OW20X151850	34.07	34.07	0.19	0.19	-99.33%	0.80	2015-12-18
OW20X151875	48.43	48.43	33.64	33.64	-23.63%	0.08	2015-12-18
OW20X151900	75.00	75.00	42.90	42.90	-32.92%	2.43	2015-12-18
OW20X151925	65.90	75.25	65.65	68.20	-20.79%	0.54	2015-12-18
OW20X151950	115.00	116.90	93.45	93.95	-14.44%	1.03	2015-12-18
OW20X151975	137.00	137.00	137.00	137.00	+1.59%	0.14	2015-12-18
OW20X152000	168.50	168.50	151.00	151.00	-5.42%	0.78	2015-12-18
OW20X152025	137.75	137.75	137.75	137.75	+32.20%	1.38	2015-12-02
OW20X152050	256.00	256.00	251.50	251.50	-9.52%	2.81	2015-12-16
OW20X152100	266.65	266.65	240.00	245.00	-5.57%	5.11	2015-12-18
OW20X152150	372.70	372.70	372.70	372.70	+11.40%	0.37	2015-12-09
OW20X152200	360.00	362.00	338.00	338.00	-5.97%	12.68	2015-12-18
OW20X152250	319.70	319.70	319.70	319.70	+12.12%	0.32	2015-11-27
OW20X152300	515.00	515.00	515.00	515.00	-2.44%	0.52	2015-12-16
OW20X152400	565.00	565.00	565.00	565.00	+1.00%	1.70	2015-12-18
OW20X152450	584.30	584.30	584.30	584.30	+3.96%	0.58	2015-12-03
OW20X152500	715.10	715.10	715.10	715.10	-1.56%	2.86	2015-12-10
OW20X1526