Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania opcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
OW20A152100 | 174.65 | 174.75 | 173.75 | 173.85 | -7.50% | 6.97 | 2015-01-07 | |
OW20A152200 | 72.00 | 89.35 | 72.00 | 89.35 | -35.16% | 0.23 | 2015-01-15 | |
OW20A152225 | 20.27 | 33.00 | 16.00 | 30.59 | -31.10% | 1.84 | 2015-01-16 | |
OW20A152250 | 15.00 | 20.66 | 3.30 | 4.44 | -81.33% | 2.90 | 2015-01-16 | |
OW20A152275 | 4.00 | 10.01 | 1.00 | 1.00 | -89.48% | 0.93 | 2015-01-16 | |
OW20A152300 | 2.00 | 2.00 | 0.50 | 1.15 | -56.77% | 0.07 | 2015-01-16 | |
OW20A152325 | 0.50 | 0.99 | 0.50 | 0.99 | +15.12% | 0.00 | 2015-01-16 | |
OW20A152350 | 0.50 | 0.50 | 0.11 | 0.11 | -78.85% | 0.00 | 2015-01-16 | |
OW20A152375 | 3.00 | 3.00 | 0.25 | 0.25 | -51.92% | 0.01 | 2015-01-16 | |
OW20A152400 | 0.25 | 0.25 | 0.25 | 0.25 | -53.70% | 0.01 | 2015-01-16 | |
OW20A152425 | 2.00 | 2.00 | 0.52 | 0.52 | -75.00% | 0.08 | 2015-01-14 | |
OW20A152450 | 0.70 | 0.70 | 0.50 | 0.50 | -25.37% | 0.00 | 2015-01-15 | |
OW20A152500 | 0.65 | 0.75 | 0.65 | 0.75 | +33.93% | 0.00 | 2015-01-14 | |
OW20A152550 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0.00 | 2015-01-16 | |
OW20A152600 | 0.15 | 0.15 | 0.15 | 0.15 | -42.31% | 0.00 | 2015-01-15 | |
OW20A152650 | 0.15 | 0.15 | 0.15 | 0.15 | -68.75% | 0.00 | 2015-01-12 | |
OW20A152700 | 1.00 | 1.00 | 1.00 | 1.00 | -23.08% | 0.01 | 2014-12-12 | |
OW20A152725 | 0.25 | 0.25 | 0.25 | 0.25 | -78.07% | 0.00 | 2014-12-30 | |
OW20A152750 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 0.00 | 2014-12-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20A161600 | 106.75 | 117.65 | 106.75 | 117.65 | -8.19% | 1.35 | 2016-01-11 | |
OW20A161650 | 148.65 | 148.65 | 148.65 | 148.65 | +7.56% | 0.15 | 2015-12-15 | |
OW20A161700 | 55.50 | 55.50 | 51.00 | 51.55 | -31.68% | 0.32 | 2016-01-14 | |
OW20A161725 | 37.00 | 37.00 | 18.00 | 18.00 | -66.13% | 0.38 | 2016-01-15 | |
OW20A161750 | 18.00 | 20.00 | 0.66 | 0.66 | -97.82% | 0.70 | 2016-01-15 | |
OW20A161775 | 7.01 | 7.50 | 0.50 | 0.50 | -96.76% | 0.78 | 2016-01-15 | |
OW20A161800 | 2.01 | 2.01 | 0.20 | 0.20 | -96.55% | 0.02 | 2016-01-15 | |
OW20A161825 | 1.00 | 1.00 | 0.52 | 0.60 | -71.15% | 0.02 | 2016-01-14 | |
OW20A161850 | 1.00 | 1.99 | 0.80 | 0.80 | -23.08% | 0.08 | 2016-01-13 | |
OW20A161875 | 0.50 | 0.50 | 0.50 | 0.50 | -28.57% | 0.00 | 2016-01-14 | |
OW20A161900 | 0.30 | 0.50 | 0.30 | 0.35 | -41.67% | 0.00 | 2016-01-14 | |
OW20A161925 | 0.36 | 0.36 | 0.36 | 0.36 | -67.57% | 0.00 | 2016-01-08 | |
OW20A161950 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.00 | 2016-01-13 | |
OW20A161975 | 0.99 | 0.99 | 0.99 | 0.99 | -21.43% | 0.00 | 2016-01-05 | |
OW20A162000 | 0.15 | 0.15 | 0.15 | 0.15 | +50.00% | 0.00 | 2016-01-13 | |
OW20A162025 | 2.10 | 2.10 | 1.30 | 1.30 | -54.86% | 0.07 | 2015-12-30 | |
OW20A162050 | 0.11 | 0.11 | 0.11 | 0.11 | -62.07% | 0.00 | 2016-01-13 | |
OW20A162075 | 4.50 | 4.50 | 3.50 | 3.50 | -40.48% | 0.02 | 2015-12-21 | |
OW20A162100 | 0.01 | 0.01 | 0.01 | 0.01 | -93.75% | 0.00 | 2016-01-14 | |
OW20A162150 | 0.59 | 0.59 | 0.35 | 0.35 | +29.63% | 0.00 | 2016-01-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20A162200 | 0.86 | 0.86 | 0.86 | 0.86 | -52.22% | 0.00 | 2015-12-21 | |
OW20A162225 | 0.43 | 0.43 | 0.43 | 0.43 | -74.71% | 0.00 | 2015-12-21 | |
OW20A162250 | 0.05 | 0.05 | 0.05 | 0.05 | -96.55% | 0.00 | 2016-01-05 | |
OW20A162300 | 1.15 | 1.15 | 1.15 | 1.15 | +29.21% | 0.00 | 2015-12-10 | |
OW20A162400 | 3.87 | 3.87 | 3.87 | 3.87 | -11.64% | 0.02 | 2015-10-29 | |
OW20A162450 | 2.72 | 2.72 | 2.41 | 2.41 | +5.24% | 0.02 | 2015-10-26 | |
OW20A171350 | 628.00 | 628.00 | 628.00 | 628.00 | -2.00% | 1.26 | 2017-01-04 | |
OW20A171450 | 525.10 | 525.10 | 525.10 | 525.10 | -3.14% | 1.05 | 2017-01-04 | |
OW20A171500 | 465.00 | 465.00 | 465.00 | 465.00 | +3.75% | 0.47 | 2016-12-30 | |
OW20A171550 | 339.70 | 339.70 | 339.70 | 339.70 | -1.12% | 1.02 | 2016-12-08 | |
OW20A171600 | 392.45 | 392.45 | 392.45 | 392.45 | -2.19% | 0.39 | 2017-01-05 | |
OW20A171650 | 342.30 | 342.30 | 342.30 | 342.30 | -2.88% | 0.34 | 2017-01-05 | |
OW20A171700 | 331.30 | 331.30 | 331.30 | 331.30 | +4.61% | 0.99 | 2017-01-20 | |
OW20A171725 | 283.35 | 283.35 | 283.35 | 283.35 | -3.24% | 0.57 | 2017-01-16 | |
OW20A171750 | 260.10 | 260.10 | 260.10 | 260.10 | -2.89% | 0.52 | 2017-01-16 | |
OW20A171800 | 208.45 | 208.45 | 208.45 | 208.45 | +1.19% | 1.67 | 2017-01-19 | |
OW20A171850 | 178.80 | 178.80 | 165.65 | 165.65 | -0.78% | 0.34 | 2017-01-20 | |
OW20A171875 | 150.00 | 150.00 | 150.00 | 150.00 | +9.09% | 0.15 | 2017-01-10 | |
OW20A171900 | 127.30 | 127.30 | 112.00 | 112.00 | -3.24% | 0.24 | 2017-01-20 | |
OW20A171925 | 70.65 | 70.65 | 70.65 | 70.65 | +28.11% | 0.07 | 2017-01-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20A171950 | 73.35 | 73.35 | 73.35 | 73.35 | +10.47% | 0.07 | 2017-01-20 | |
OW20A171975 | 48.65 | 48.65 | 48.65 | 48.65 | +13.96% | 0.10 | 2017-01-20 | |
OW20A172000 | 15.01 | 27.00 | 9.01 | 12.00 | -42.45% | 1.15 | 2017-01-20 | |
OW20A172025 | 5.20 | 8.71 | 0.20 | 0.20 | -97.05% | 0.32 | 2017-01-20 | |
OW20A172050 | 2.99 | 2.99 | 0.30 | 0.30 | -88.81% | 0.03 | 2017-01-20 | |
OW20A172075 | 0.10 | 0.10 | 0.10 | 0.10 | -88.24% | 0.00 | 2017-01-20 | |
OW20A172100 | 0.36 | 0.36 | 0.36 | 0.36 | -7.69% | 0.00 | 2017-01-19 | |
OW20A172125 | 0.99 | 0.99 | 0.99 | 0.99 | -27.74% | 0.00 | 2017-01-20 | |
OW20A172150 | 0.01 | 0.01 | 0.01 | 0.01 | -99.42% | 0.00 | 2017-01-20 | |
OW20A172175 | 1.00 | 1.00 | 1.00 | 1.00 | +21.95% | 0.00 | 2017-01-03 | |
OW20A172200 | 0.50 | 0.50 | 0.50 | 0.50 | -41.86% | 0.00 | 2017-01-10 | |
OW20A172300 | 0.50 | 0.50 | 0.50 | 0.50 | +92.31% | 0.01 | 2016-12-21 | |
OW20B152000 | 365.85 | 365.85 | 365.85 | 365.85 | +1.39% | 0.73 | 2015-02-18 | |
OW20B152150 | 167.95 | 167.95 | 167.95 | 167.95 | -5.03% | 0.34 | 2015-01-29 | |
OW20B152200 | 159.95 | 159.95 | 159.95 | 159.95 | +7.24% | 0.16 | 2015-02-16 | |
OW20B152225 | 138.05 | 138.05 | 138.05 | 138.05 | +0.88% | 0.55 | 2015-02-18 | |
OW20B152250 | 96.60 | 96.60 | 95.60 | 95.60 | -2.85% | 0.19 | 2015-02-20 | |
OW20B152275 | 70.70 | 74.90 | 70.70 | 73.00 | 0.00% | 0.50 | 2015-02-19 | |
OW20B152300 | 50.10 | 50.10 | 50.10 | 50.10 | +1.46% | 0.10 | 2015-02-20 | |
OW20B152325 | 26.00 | 26.00 | 21.85 | 24.99 | -13.14% | 0.19 | 2015-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20B152350 | 4.10 | 6.90 | 0.35 | 0.50 | -93.62% | 0.40 | 2015-02-20 | |
OW20B152375 | 1.00 | 1.00 | 0.20 | 0.40 | -75.61% | 0.02 | 2015-02-20 | |
OW20B152400 | 1.76 | 1.76 | 0.32 | 0.32 | -81.82% | 0.01 | 2015-02-19 | |
OW20B152425 | 0.27 | 0.28 | 0.20 | 0.20 | -23.08% | 0.00 | 2015-02-20 | |
OW20B152450 | 0.40 | 0.40 | 0.40 | 0.40 | -39.39% | 0.00 | 2015-02-18 | |
OW20B152475 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2015-02-17 | |
OW20B152500 | 0.11 | 0.11 | 0.11 | 0.11 | -31.25% | 0.00 | 2015-02-20 | |
OW20B152525 | 0.38 | 0.38 | 0.38 | 0.38 | +40.74% | 0.00 | 2015-02-18 | |
OW20B152550 | 1.01 | 1.01 | 1.01 | 1.01 | -31.76% | 0.00 | 2015-02-05 | |
OW20B152600 | 1.10 | 1.10 | 1.10 | 1.10 | +80.33% | 0.00 | 2015-01-20 | |
OW20B152650 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 0.00 | 2015-01-19 | |
OW20B152700 | 0.99 | 0.99 | 0.99 | 0.99 | +1,137.50% | 0.01 | 2015-01-20 | |
OW20B152750 | 2.00 | 2.00 | 2.00 | 2.00 | -17.70% | 0.03 | 2014-12-01 | |
OW20B161600 | 175.00 | 175.00 | 175.00 | 175.00 | +8.36% | 0.35 | 2016-02-12 | |
OW20B161625 | 165.35 | 165.35 | 165.35 | 165.35 | +13.88% | 0.17 | 2016-02-10 | |
OW20B161650 | 120.25 | 120.25 | 120.25 | 120.25 | +22.52% | 0.12 | 2016-02-04 | |
OW20B161675 | 121.80 | 121.80 | 121.80 | 121.80 | +29.23% | 0.12 | 2016-02-15 | |
OW20B161700 | 156.00 | 165.00 | 156.00 | 165.00 | +11.22% | 0.32 | 2016-02-18 | |
OW20B161725 | 123.25 | 130.00 | 123.25 | 130.00 | +5.31% | 0.38 | 2016-02-18 | |
OW20B161750 | 90.00 | 97.00 | 90.00 | 90.00 | -13.75% | 1.72 | 2016-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20B161775 | 72.00 | 72.00 | 72.00 | 72.00 | -9.09% | 0.22 | 2016-02-19 | |
OW20B161800 | 42.66 | 42.66 | 42.50 | 42.50 | -22.45% | 0.09 | 2016-02-19 | |
OW20B161825 | 23.31 | 26.00 | 15.00 | 15.00 | -53.10% | 0.56 | 2016-02-19 | |
OW20B161850 | 7.00 | 9.90 | 0.20 | 0.44 | -96.73% | 1.41 | 2016-02-19 | |
OW20B161875 | 4.00 | 4.00 | 0.25 | 0.40 | -86.01% | 0.06 | 2016-02-19 | |
OW20B161900 | 0.51 | 0.51 | 0.10 | 0.10 | -91.60% | 0.01 | 2016-02-19 | |
OW20B161925 | 0.01 | 0.01 | 0.01 | 0.01 | -99.54% | 0.00 | 2016-02-18 | |
OW20B161950 | 0.50 | 1.00 | 0.50 | 1.00 | +21.95% | 0.02 | 2016-02-18 | |
OW20B161975 | 0.50 | 0.50 | 0.50 | 0.50 | -56.14% | 0.01 | 2016-02-18 | |
OW20B162000 | 0.50 | 0.80 | 0.50 | 0.65 | +47.73% | 0.04 | 2016-02-18 | |
OW20B162050 | 2.25 | 2.25 | 2.25 | 2.25 | +11.94% | 0.00 | 2016-01-13 | |
OW20B162100 | 0.50 | 0.50 | 0.50 | 0.50 | -44.44% | 0.00 | 2016-01-18 | |
OW20B162150 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0.00 | 2016-02-15 | |
OW20B162200 | 0.01 | 0.01 | 0.01 | 0.01 | -95.65% | 0.00 | 2016-02-15 | |
OW20B162250 | 0.01 | 0.01 | 0.01 | 0.01 | -90.91% | 0.00 | 2016-02-18 | |
OW20B162300 | 0.93 | 1.00 | 0.87 | 0.87 | -50.85% | 0.04 | 2015-12-16 | |
OW20B162350 | 1.44 | 1.44 | 1.44 | 1.44 | -50.85% | 0.01 | 2015-11-24 | |
OW20B171350 | 719.90 | 719.90 | 719.90 | 719.90 | -2.12% | 7.20 | 2017-01-30 | |
OW20B171375 | 694.90 | 694.90 | 694.90 | 694.90 | -2.20% | 6.95 | 2017-01-30 | |
OW20B171400 | 669.90 | 669.90 | 669.90 | 669.90 | -2.29% | 6.70 | 2017-01-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20B171425 | 644.95 | 644.95 | 644.95 | 644.95 | -2.38% | 6.45 | 2017-01-30 | |
OW20B171450 | 619.95 | 619.95 | 619.95 | 619.95 | -2.48% | 6.20 | 2017-01-30 | |
OW20B171475 | 595.00 | 595.00 | 595.00 | 595.00 | -2.58% | 5.95 | 2017-01-30 | |
OW20B171500 | 570.00 | 570.00 | 570.00 | 570.00 | -2.70% | 5.70 | 2017-01-30 | |
OW20B171525 | 545.05 | 545.05 | 545.05 | 545.05 | -2.82% | 5.45 | 2017-01-30 | |
OW20B171550 | 520.05 | 520.05 | 520.05 | 520.05 | -2.96% | 5.20 | 2017-01-30 | |
OW20B171575 | 495.05 | 495.05 | 495.05 | 495.05 | -3.12% | 4.95 | 2017-01-30 | |
OW20B171600 | 470.10 | 470.10 | 470.10 | 470.10 | -3.28% | 4.70 | 2017-01-30 | |
OW20B171625 | 521.30 | 521.30 | 521.30 | 521.30 | +2.33% | 5.21 | 2017-02-10 | |
OW20B171650 | 496.30 | 496.30 | 496.30 | 496.30 | +2.55% | 4.96 | 2017-02-10 | |
OW20B171675 | 471.30 | 471.30 | 471.30 | 471.30 | +2.58% | 4.71 | 2017-02-10 | |
OW20B171700 | 446.35 | 446.35 | 446.35 | 446.35 | +3.04% | 4.46 | 2017-02-10 | |
OW20B171725 | 421.35 | 421.35 | 421.35 | 421.35 | +2.91% | 4.21 | 2017-02-10 | |
OW20B171750 | 396.35 | 396.35 | 396.35 | 396.35 | +3.23% | 3.96 | 2017-02-10 | |
OW20B171775 | 371.35 | 371.35 | 371.35 | 371.35 | +3.30% | 3.71 | 2017-02-10 | |
OW20B171800 | 378.25 | 378.25 | 378.25 | 378.25 | +6.38% | 0.38 | 2017-02-13 | |
OW20B171850 | 287.35 | 287.35 | 287.35 | 287.35 | +21.84% | 0.29 | 2017-02-09 | |
OW20B171875 | 135.50 | 135.50 | 135.50 | 135.50 | -5.11% | 0.14 | 2017-01-23 | |
OW20B171900 | 194.60 | 194.60 | 194.60 | 194.60 | +9.14% | 0.19 | 2017-02-06 | |
OW20B171925 | 90.95 | 90.95 | 90.95 | 90.95 | -10.00% | 0.09 | 2017-01-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20B171950 | 226.45 | 226.45 | 226.45 | 226.45 | -1.71% | 0.68 | 2017-02-14 | |
OW20B172000 | 201.00 | 201.00 | 186.20 | 186.20 | -13.74% | 1.19 | 2017-02-17 | |
OW20B172025 | 104.85 | 104.85 | 104.85 | 104.85 | +58.62% | 0.10 | 2017-02-09 | |
OW20B172050 | 148.55 | 148.55 | 148.55 | 148.55 | -10.49% | 0.15 | 2017-02-17 | |
OW20B172075 | 112.85 | 112.85 | 96.00 | 96.95 | -3.77% | 0.31 | 2017-02-15 | |
OW20B172100 | 105.00 | 105.00 | 92.00 | 92.00 | -20.52% | 0.30 | 2017-02-17 | |
OW20B172125 | 65.00 | 65.00 | 65.00 | 65.00 | -29.42% | 0.07 | 2017-02-17 | |
OW20B172150 | 55.00 | 55.00 | 35.54 | 35.54 | -46.76% | 0.26 | 2017-02-17 | |
OW20B172175 | 35.00 | 35.00 | 8.39 | 11.00 | -74.74% | 0.64 | 2017-02-17 | |
OW20B172200 | 9.99 | 10.52 | 0.10 | 0.10 | -99.52% | 0.51 | 2017-02-17 | |
OW20B172225 | 5.40 | 5.40 | 1.00 | 1.00 | -85.55% | 0.08 | 2017-02-17 | |
OW20B172250 | 0.30 | 0.30 | 0.10 | 0.10 | -94.95% | 0.00 | 2017-02-17 | |
OW20B172300 | 0.99 | 1.30 | 0.70 | 1.22 | +67.12% | 0.03 | 2017-02-14 | |
OW20B172350 | 1.00 | 1.00 | 0.99 | 0.99 | -27.74% | 0.00 | 2017-01-18 | |
OW20B172400 | 2.00 | 2.00 | 2.00 | 2.00 | +73.91% | 0.01 | 2017-01-20 | |
OW20C141800 | 667.90 | 678.40 | 667.90 | 678.40 | +4.53% | 13.46 | 2014-02-12 | |
OW20C141900 | 466.85 | 466.85 | 466.85 | 466.85 | -7.14% | 2.33 | 2014-03-12 | |
OW20C142000 | 395.05 | 395.05 | 395.05 | 395.05 | -1.97% | 1.98 | 2014-03-12 | |
OW20C142050 | 405.50 | 405.50 | 405.50 | 405.50 | -14.13% | 4.05 | 2014-03-03 | |
OW20C142100 | 219.35 | 219.35 | 219.35 | 219.35 | -9.32% | 0.22 | 2014-03-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20C142150 | 230.55 | 230.55 | 230.55 | 230.55 | -9.43% | 0.46 | 2014-03-12 | |
OW20C142200 | 157.85 | 163.60 | 157.85 | 163.60 | +13.65% | 0.48 | 2014-03-17 | |
OW20C142250 | 133.55 | 133.55 | 133.55 | 133.55 | +18.08% | 1.34 | 2014-03-20 | |
OW20C142300 | 96.30 | 99.80 | 96.30 | 99.80 | +28.03% | 1.06 | 2014-03-21 | |
OW20C142350 | 48.03 | 48.03 | 35.00 | 35.00 | +1.54% | 0.76 | 2014-03-21 | |
OW20C142400 | 9.50 | 11.55 | 0.10 | 0.11 | -98.49% | 2.70 | 2014-03-21 | |
OW20C142450 | 1.30 | 1.30 | 0.01 | 0.05 | -92.31% | 0.00 | 2014-03-21 | |
OW20C142500 | 0.10 | 0.65 | 0.01 | 0.01 | -95.65% | 0.00 | 2014-03-21 | |
OW20C142550 | 0.02 | 0.02 | 0.01 | 0.01 | -88.89% | 0.00 | 2014-03-21 | |
OW20C142600 | 0.05 | 0.05 | 0.01 | 0.01 | -90.91% | 0.00 | 2014-03-21 | |
OW20C142650 | 0.01 | 0.03 | 0.01 | 0.01 | -90.91% | 0.00 | 2014-03-21 | |
OW20C142700 | 0.06 | 0.06 | 0.01 | 0.01 | -87.50% | 0.00 | 2014-03-21 | |
OW20C142750 | 0.80 | 0.80 | 0.21 | 0.21 | -61.82% | 0.00 | 2014-03-10 | |
OW20C142800 | 0.20 | 0.20 | 0.20 | 0.20 | -37.50% | 0.00 | 2014-03-20 | |
OW20C142850 | 0.70 | 0.75 | 0.70 | 0.75 | +15.38% | 0.01 | 2014-02-19 | |
OW20C142900 | 0.05 | 0.05 | 0.05 | 0.05 | +150.00% | 0.00 | 2014-03-17 | |
OW20C142950 | 0.60 | 0.60 | 0.60 | 0.60 | +93.55% | 0.00 | 2014-02-28 | |
OW20C143000 | 0.40 | 0.40 | 0.20 | 0.20 | -35.48% | 0.00 | 2014-03-20 | |
OW20C151900 | 493.50 | 493.50 | 493.50 | 493.50 | +1.77% | 2.47 | 2015-03-20 | |
OW20C152000 | 394.00 | 394.00 | 392.00 | 392.00 | +1.84% | 9.82 | 2015-03-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20C152050 | 324.00 | 324.00 | 324.00 | 324.00 | +9.98% | 6.48 | 2015-03-19 | |
OW20C152100 | 291.00 | 291.45 | 290.00 | 290.45 | +1.93% | 14.54 | 2015-03-20 | |
OW20C152150 | 220.65 | 220.70 | 220.65 | 220.70 | +13.38% | 4.41 | 2015-03-19 | |
OW20C152200 | 190.95 | 190.95 | 190.95 | 190.95 | +3.24% | 0.19 | 2015-03-20 | |
OW20C152225 | 88.10 | 88.10 | 88.10 | 88.10 | +5.83% | 0.09 | 2015-03-16 | |
OW20C152250 | 140.70 | 140.70 | 140.70 | 140.70 | +4.18% | 0.14 | 2015-03-20 | |
OW20C152275 | 62.00 | 62.00 | 62.00 | 62.00 | +6.53% | 0.06 | 2015-03-18 | |
OW20C152300 | 87.50 | 107.90 | 86.00 | 104.75 | +23.16% | 9.96 | 2015-03-20 | |
OW20C152325 | 43.50 | 61.60 | 41.70 | 58.55 | +159.19% | 5.01 | 2015-03-19 | |
OW20C152350 | 36.63 | 59.00 | 32.00 | 58.00 | +61.97% | 5.32 | 2015-03-20 | |
OW20C152375 | 13.10 | 33.40 | 10.10 | 27.90 | +92.81% | 1.43 | 2015-03-20 | |
OW20C152400 | 4.94 | 10.08 | 2.45 | 7.20 | +24.35% | 2.71 | 2015-03-20 | |
OW20C152425 | 0.84 | 0.84 | 0.25 | 0.55 | -40.86% | 0.04 | 2015-03-20 | |
OW20C152450 | 0.28 | 0.28 | 0.02 | 0.05 | -72.22% | 0.00 | 2015-03-20 | |
OW20C152475 | 0.15 | 0.15 | 0.15 | 0.15 | +15.38% | 0.00 | 2015-03-20 | |
OW20C152500 | 0.02 | 0.02 | 0.02 | 0.02 | -86.67% | 0.00 | 2015-03-20 | |
OW20C152525 | 0.25 | 0.25 | 0.25 | 0.25 | +108.33% | 0.00 | 2015-03-18 | |
OW20C152550 | 0.04 | 0.04 | 0.04 | 0.04 | -71.43% | 0.00 | 2015-03-12 | |
OW20C152600 | 0.02 | 0.02 | 0.02 | 0.02 | -71.43% | 0.00 | 2015-03-20 | |
OW20C152650 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 0.00 | 2015-03-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20C152700 | 0.01 | 0.01 | 0.01 | 0.01 | -85.71% | 0.00 | 2015-03-20 | |
OW20C152800 | 0.02 | 0.02 | 0.02 | 0.02 | -81.82% | 0.00 | 2015-03-06 | |
OW20C152900 | 0.01 | 0.01 | 0.01 | 0.01 | -83.33% | 0.00 | 2015-03-16 | |
OW20C161400 | 389.00 | 389.00 | 389.00 | 389.00 | -0.98% | 0.39 | 2016-02-05 | |
OW20C161450 | 393.95 | 393.95 | 393.95 | 393.95 | +4.66% | 0.79 | 2016-03-03 | |
OW20C161500 | 331.75 | 331.75 | 331.75 | 331.75 | -4.20% | 0.66 | 2016-02-29 | |
OW20C161600 | 282.00 | 282.00 | 282.00 | 282.00 | +11.57% | 2.82 | 2016-02-18 | |
OW20C161650 | 188.55 | 189.50 | 188.55 | 189.50 | -5.11% | 3.78 | 2016-02-24 | |
OW20C161700 | 202.00 | 202.00 | 202.00 | 202.00 | +6.82% | 0.20 | 2016-03-11 | |
OW20C161725 | 108.95 | 110.85 | 108.95 | 110.85 | -0.23% | 0.22 | 2016-03-02 | |
OW20C161750 | 206.20 | 206.20 | 206.20 | 206.20 | +6.02% | 0.41 | 2016-03-18 | |
OW20C161775 | 134.80 | 134.80 | 134.80 | 134.80 | +15.96% | 0.13 | 2016-03-11 | |
OW20C161800 | 151.50 | 151.50 | 150.00 | 150.00 | +3.63% | 1.67 | 2016-03-18 | |
OW20C161825 | 125.25 | 125.25 | 125.25 | 125.25 | +4.46% | 1.25 | 2016-03-18 | |
OW20C161850 | 100.00 | 110.00 | 99.00 | 110.00 | +16.09% | 1.76 | 2016-03-18 | |
OW20C161875 | 74.80 | 74.80 | 74.80 | 74.80 | +6.40% | 0.75 | 2016-03-18 | |
OW20C161900 | 45.00 | 60.00 | 45.00 | 58.00 | +25.05% | 5.58 | 2016-03-18 | |
OW20C161925 | 19.75 | 34.93 | 19.75 | 34.93 | +42.46% | 2.24 | 2016-03-18 | |
OW20C161950 | 10.00 | 14.65 | 3.00 | 9.00 | -5.76% | 0.81 | 2016-03-18 | |
OW20C161975 | 2.30 | 2.99 | 0.01 | 0.01 | -99.69% | 0.07 | 2016-03-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20C162000 | 0.50 | 0.60 | 0.01 | 0.01 | -99.15% | 0.04 | 2016-03-18 | |
OW20C162025 | 1.35 | 1.35 | 1.35 | 1.35 | +5.47% | 0.00 | 2016-03-11 | |
OW20C162050 | 0.49 | 0.50 | 0.10 | 0.10 | -68.75% | 0.00 | 2016-03-18 | |
OW20C162075 | 0.95 | 0.95 | 0.95 | 0.95 | -30.66% | 0.00 | 2016-02-26 | |
OW20C162100 | 0.18 | 0.30 | 0.18 | 0.30 | +172.73% | 0.01 | 2016-03-18 | |
OW20C162125 | 0.40 | 0.40 | 0.40 | 0.40 | +81.82% | 0.00 | 2016-03-18 | |
OW20C162150 | 0.30 | 0.30 | 0.30 | 0.30 | +76.47% | 0.00 | 2016-03-18 | |
OW20C162200 | 0.01 | 0.01 | 0.01 | 0.01 | -98.04% | 0.00 | 2016-03-16 | |
OW20C162250 | 1.50 | 1.50 | 1.50 | 1.50 | -10.71% | 0.03 | 2016-01-05 | |
OW20C162300 | 0.16 | 0.20 | 0.16 | 0.20 | +33.33% | 0.00 | 2016-03-17 | |
OW20C162400 | 0.10 | 0.10 | 0.10 | 0.10 | -44.44% | 0.00 | 2016-03-15 | |
OW20C162450 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.01 | 2015-12-22 | |
OW20C162500 | 0.10 | 0.10 | 0.10 | 0.10 | +66.67% | 0.00 | 2016-03-18 | |
OW20C162600 | 0.10 | 0.10 | 0.10 | 0.10 | -58.33% | 0.00 | 2016-03-15 | |
OW20C162700 | 0.01 | 0.01 | 0.01 | 0.01 | -90.91% | 0.00 | 2016-03-17 | |
OW20C162800 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 0.00 | 2016-03-17 | |
OW20C162900 | 0.45 | 0.45 | 0.45 | 0.45 | +55.17% | 0.00 | 2015-12-21 | |
OW20C171300 | 876.35 | 881.35 | 876.35 | 881.35 | -3.90% | 4.39 | 2017-02-17 | |
OW20C171400 | 794.40 | 794.40 | 794.40 | 794.40 | +2.36% | 6.36 | 2017-02-15 | |
OW20C171500 | 689.35 | 689.35 | 689.35 | 689.35 | +1.91% | 1.38 | 2017-02-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20C171600 | 643.90 | 643.90 | 643.90 | 643.90 | +0.11% | 1.29 | 2017-03-14 | |
OW20C171700 | 544.00 | 547.95 | 544.00 | 544.00 | +0.93% | 3.27 | 2017-03-15 | |
OW20C171800 | 480.80 | 480.80 | 480.80 | 480.80 | +11.66% | 0.48 | 2017-03-16 | |
OW20C171850 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | 0.68 | 2016-12-30 | |
OW20C171900 | 380.00 | 380.00 | 380.00 | 380.00 | +15.06% | 0.38 | 2017-03-16 | |
OW20C171950 | 230.00 | 230.00 | 230.00 | 230.00 | -13.11% | 0.69 | 2017-03-09 | |
OW20C172000 | 301.00 | 301.00 | 298.00 | 298.00 | +4.93% | 1.20 | 2017-03-17 | |
OW20C172050 | 193.70 | 194.60 | 190.75 | 190.75 | +23.82% | 0.58 | 2017-02-21 | |
OW20C172100 | 178.95 | 178.95 | 178.95 | 178.95 | +37.18% | 0.18 | 2017-03-16 | |
OW20C172150 | 150.00 | 152.70 | 150.00 | 152.70 | +13.79% | 0.91 | 2017-03-17 | |
OW20C172175 | 99.30 | 99.30 | 99.30 | 99.30 | +72.85% | 0.10 | 2017-03-16 | |
OW20C172200 | 88.00 | 104.00 | 80.00 | 104.00 | +23.74% | 5.16 | 2017-03-17 | |
OW20C172225 | 72.00 | 74.00 | 72.00 | 74.00 | +24.06% | 0.88 | 2017-03-17 | |
OW20C172250 | 38.00 | 55.00 | 37.00 | 53.00 | +47.47% | 5.58 | 2017-03-17 | |
OW20C172275 | 16.55 | 30.00 | 13.90 | 30.00 | +88.21% | 0.74 | 2017-03-17 | |
OW20C172300 | 4.49 | 8.03 | 2.81 | 3.81 | -28.25% | 2.63 | 2017-03-17 | |
OW20C172325 | 1.18 | 1.18 | 0.10 | 0.44 | -77.78% | 0.03 | 2017-03-17 | |
OW20C172350 | 0.20 | 0.60 | 0.02 | 0.02 | -95.35% | 0.00 | 2017-03-17 | |
OW20C172375 | 0.02 | 0.02 | 0.02 | 0.02 | -97.50% | 0.00 | 2017-03-17 | |
OW20C172400 | 1.00 | 1.00 | 0.02 | 0.10 | -75.61% | 0.01 | 2017-03-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20C172425 | 0.49 | 0.49 | 0.49 | 0.49 | -27.94% | 0.00 | 2017-03-08 | |
OW20C172450 | 0.39 | 0.39 | 0.39 | 0.39 | -31.58% | 0.00 | 2017-03-08 | |
OW20C172475 | 0.80 | 0.80 | 0.80 | 0.80 | -54.02% | 0.00 | 2017-03-03 | |
OW20C172500 | 0.80 | 0.80 | 0.01 | 0.01 | -98.11% | 0.00 | 2017-03-17 | |
OW20C172525 | 0.35 | 0.35 | 0.35 | 0.35 | -70.59% | 0.01 | 2017-02-27 | |
OW20C172550 | 2.00 | 2.00 | 2.00 | 2.00 | +52.67% | 0.00 | 2017-02-20 | |
OW20C172600 | 0.30 | 0.30 | 0.30 | 0.30 | -70.00% | 0.00 | 2017-02-20 | |
OW20C181800 | 626.20 | 626.20 | 626.20 | 626.20 | +2.69% | 6.26 | 2018-02-19 | |
OW20C181900 | 489.90 | 489.90 | 489.90 | 489.90 | +2.68% | 4.90 | 2017-07-17 | |
OW20C182000 | 328.50 | 328.50 | 328.50 | 328.50 | +2.03% | 3.29 | 2018-03-16 | |
OW20C182100 | 295.50 | 290.50 | 290.50 | 290.50 | -10.20% | 5.86 | 2018-02-28 | |
OW20C182200 | 148.50 | 148.50 | 148.50 | 148.50 | +8.71% | 1.49 | 2018-03-15 | |
OW20C182300 | 25.01 | 0.15 | 0.15 | 0.15 | -99.44% | 5.81 | 2018-03-16 | |
OW20C182400 | 0.25 | 0.38 | 0.38 | 0.38 | +22.58% | 0.10 | 2018-03-16 | |
OW20C182500 | 0.01 | 0.02 | 0.02 | 0.02 | -83.33% | 0.00 | 2018-03-16 | |
OW20C182600 | 0.01 | 0.02 | 0.02 | 0.02 | -71.43% | 0.00 | 2018-03-16 | |
OW20C182700 | 0.01 | 0.01 | 0.01 | 0.01 | -91.67% | 0.01 | 2018-03-15 | |
OW20C182800 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 0.00 | 2018-03-16 | |
OW20D152250 | 85.20 | 85.20 | 85.20 | 85.20 | +4.86% | 0.09 | 2015-03-17 | |
OW20D152300 | 170.00 | 170.00 | 170.00 | 170.00 | +25.00% | 0.17 | 2015-04-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20D152350 | 127.00 | 127.00 | 127.00 | 127.00 | +0.83% | 0.13 | 2015-04-16 | |
OW20D152375 | 101.00 | 120.65 | 101.00 | 120.65 | +19.51% | 2.48 | 2015-04-16 | |
OW20D152400 | 109.60 | 109.60 | 86.00 | 86.00 | -17.23% | 4.96 | 2015-04-17 | |
OW20D152425 | 75.50 | 75.50 | 63.15 | 64.00 | -19.09% | 2.70 | 2015-04-17 | |
OW20D152450 | 50.60 | 58.55 | 39.00 | 40.00 | -26.27% | 0.90 | 2015-04-17 | |
OW20D152475 | 23.00 | 23.00 | 16.00 | 16.16 | -47.07% | 0.13 | 2015-04-17 | |
OW20D152500 | 5.90 | 12.00 | 0.19 | 0.19 | -97.91% | 0.75 | 2015-04-17 | |
OW20D152525 | 0.85 | 0.85 | 0.25 | 0.25 | -88.48% | 0.00 | 2015-04-17 | |
OW20D152550 | 0.39 | 0.39 | 0.39 | 0.39 | +550.00% | 0.00 | 2015-04-16 | |
OW20D152575 | 1.98 | 1.98 | 1.98 | 1.98 | -49.36% | 0.00 | 2015-03-25 | |
OW20D152600 | 0.29 | 0.29 | 0.29 | 0.29 | +45.00% | 0.00 | 2015-04-14 | |
OW20D152650 | 5.92 | 5.92 | 5.92 | 5.92 | +21.81% | 0.03 | 2015-01-22 | |
OW20D152675 | 21.50 | 21.50 | 21.50 | 21.50 | +53,650.00% | 0.13 | 2015-04-17 | |
OW20D152700 | 0.29 | 0.29 | 0.28 | 0.28 | +47.37% | 0.00 | 2015-03-20 | |
OW20D152800 | 0.25 | 0.25 | 0.25 | 0.25 | +212.50% | 0.00 | 2015-04-14 | |
OW20D161300 | 617.00 | 617.00 | 617.00 | 617.00 | -3.32% | 0.62 | 2016-03-24 | |
OW20D161350 | 440.80 | 440.80 | 440.80 | 440.80 | +0.42% | 4.41 | 2016-02-17 | |
OW20D161650 | 132.05 | 132.75 | 132.05 | 132.75 | +29.70% | 2.65 | 2016-01-22 | |
OW20D161700 | 240.00 | 240.00 | 240.00 | 240.00 | -9.76% | 0.24 | 2016-03-21 | |
OW20D161750 | 197.10 | 197.10 | 197.10 | 197.10 | +3.68% | 0.20 | 2016-03-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20D161800 | 142.00 | 142.00 | 142.00 | 142.00 | -1.90% | 0.14 | 2016-04-14 | |
OW20D161825 | 118.00 | 119.00 | 118.00 | 119.00 | -1.29% | 0.24 | 2016-04-14 | |
OW20D161850 | 94.10 | 95.10 | 94.00 | 94.00 | -7.84% | 0.28 | 2016-04-15 | |
OW20D161875 | 65.90 | 65.90 | 65.90 | 65.90 | -7.70% | 0.07 | 2016-04-14 | |
OW20D161900 | 38.56 | 38.56 | 38.56 | 38.56 | -30.08% | 0.04 | 2016-04-15 | |
OW20D161925 | 26.00 | 26.00 | 9.00 | 9.00 | -74.29% | 0.30 | 2016-04-15 | |
OW20D161950 | 8.50 | 8.96 | 0.01 | 0.20 | -98.66% | 0.53 | 2016-04-15 | |
OW20D161975 | 0.60 | 1.00 | 0.20 | 0.20 | -91.70% | 0.01 | 2016-04-15 | |
OW20D162000 | 0.50 | 0.50 | 0.20 | 0.20 | -74.36% | 0.00 | 2016-04-15 | |
OW20D162025 | 0.01 | 0.50 | 0.01 | 0.49 | +206.25% | 0.00 | 2016-04-15 | |
OW20D162050 | 0.48 | 0.48 | 0.48 | 0.48 | +65.52% | 0.00 | 2016-04-15 | |
OW20D162075 | 0.30 | 0.30 | 0.20 | 0.20 | -41.18% | 0.00 | 2016-04-14 | |
OW20D162100 | 0.20 | 0.20 | 0.20 | 0.20 | -66.67% | 0.00 | 2016-04-15 | |
OW20D162150 | 2.50 | 2.50 | 2.50 | 2.50 | +96.85% | 0.00 | 2016-03-30 | |
OW20D162200 | 0.50 | 0.50 | 0.50 | 0.50 | -24.24% | 0.00 | 2016-03-30 | |
OW20D171600 | 666.90 | 666.90 | 666.90 | 666.90 | +4.60% | 6.67 | 2017-04-19 | |
OW20D171625 | 641.90 | 641.90 | 641.90 | 641.90 | +4.79% | 6.42 | 2017-04-19 | |
OW20D171650 | 616.90 | 616.90 | 616.90 | 616.90 | +5.00% | 6.17 | 2017-04-19 | |
OW20D171675 | 591.90 | 591.90 | 591.90 | 591.90 | +5.22% | 5.92 | 2017-04-19 | |
OW20D171700 | 566.90 | 566.90 | 566.90 | 566.90 | +5.45% | 5.67 | 2017-04-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20D171725 | 541.90 | 541.90 | 541.90 | 541.90 | +5.72% | 5.42 | 2017-04-19 | |
OW20D171750 | 516.90 | 516.90 | 516.90 | 516.90 | +6.01% | 5.17 | 2017-04-19 | |
OW20D171775 | 491.90 | 491.90 | 491.90 | 491.90 | +6.32% | 4.92 | 2017-04-19 | |
OW20D171800 | 466.95 | 466.95 | 466.95 | 466.95 | +6.68% | 4.67 | 2017-04-19 | |
OW20D171825 | 441.95 | 441.95 | 441.95 | 441.95 | +7.06% | 4.42 | 2017-04-19 | |
OW20D171850 | 251.05 | 251.05 | 251.05 | 251.05 | +4.00% | 2.51 | 2017-02-06 | |
OW20D171900 | 205.55 | 205.55 | 205.55 | 205.55 | +4.26% | 2.06 | 2017-02-06 | |
OW20D171950 | 162.85 | 162.85 | 162.85 | 162.85 | +4.53% | 1.63 | 2017-02-06 | |
OW20D172000 | 297.45 | 297.45 | 297.45 | 297.45 | +2.45% | 2.97 | 2017-03-17 | |
OW20D172050 | 200.00 | 200.00 | 200.00 | 200.00 | +9.29% | 0.20 | 2017-03-29 | |
OW20D172100 | 159.60 | 170.00 | 159.60 | 170.00 | +22.39% | 1.77 | 2017-04-19 | |
OW20D172125 | 127.00 | 136.15 | 127.00 | 136.15 | +19.17% | 1.49 | 2017-04-19 | |
OW20D172150 | 100.40 | 113.65 | 100.40 | 113.65 | +26.35% | 1.74 | 2017-04-19 | |
OW20D172175 | 90.35 | 90.35 | 90.35 | 90.35 | +35.76% | 0.90 | 2017-04-19 | |
OW20D172200 | 80.80 | 80.80 | 76.00 | 76.00 | -11.83% | 0.31 | 2017-04-21 | |
OW20D172225 | 68.00 | 68.00 | 68.00 | 68.00 | +10.57% | 0.14 | 2017-04-21 | |
OW20D172250 | 44.00 | 44.00 | 12.50 | 14.00 | -62.62% | 1.21 | 2017-04-21 | |
OW20D172275 | 18.00 | 22.90 | 0.10 | 0.10 | -99.42% | 0.52 | 2017-04-21 | |
OW20D172300 | 4.49 | 5.63 | 0.20 | 0.20 | -96.72% | 0.11 | 2017-04-21 | |
OW20D172325 | 1.50 | 2.51 | 1.00 | 1.00 | -59.35% | 0.05 | 2017-04-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20D172350 | 0.30 | 0.31 | 0.30 | 0.31 | -78.01% | 0.01 | 2017-04-21 | |
OW20D172375 | 2.52 | 2.52 | 1.50 | 1.50 | -28.91% | 0.06 | 2017-04-11 | |
OW20D172400 | 0.20 | 0.20 | 0.20 | 0.20 | -58.33% | 0.00 | 2017-04-21 | |
OW20D172425 | 2.50 | 2.50 | 2.50 | 2.50 | -1.19% | 0.01 | 2017-04-03 | |
OW20D172450 | 0.20 | 0.20 | 0.20 | 0.20 | -89.30% | 0.00 | 2017-04-21 | |
OW20D172475 | 1.00 | 1.20 | 1.00 | 1.20 | -47.14% | 0.02 | 2017-03-28 | |
OW20D172500 | 0.30 | 0.30 | 0.30 | 0.30 | +36.36% | 0.00 | 2017-04-19 | |
OW20D172525 | 0.60 | 0.60 | 0.60 | 0.60 | -70.00% | 0.00 | 2017-03-29 | |
OW20D172550 | 0.28 | 0.28 | 0.28 | 0.28 | -42.86% | 0.00 | 2017-04-20 | |
OW20D172600 | 1.00 | 1.00 | 1.00 | 1.00 | -41.86% | 0.00 | 2017-03-20 | |
OW20E152050 | 289.60 | 289.60 | 289.60 | 289.60 | -8.89% | 1.45 | 2015-03-03 | |
OW20E152100 | 245.10 | 245.10 | 245.10 | 245.10 | -9.14% | 1.23 | 2015-03-03 | |
OW20E152150 | 198.15 | 198.15 | 198.15 | 198.15 | -11.68% | 0.99 | 2015-03-03 | |
OW20E152200 | 151.00 | 151.00 | 151.00 | 151.00 | +1.89% | 0.15 | 2015-03-18 | |
OW20E152250 | 278.40 | 278.40 | 278.40 | 278.40 | -2.62% | 0.28 | 2015-05-12 | |
OW20E152300 | 220.10 | 220.10 | 220.10 | 220.10 | -8.58% | 0.44 | 2015-05-14 | |
OW20E152350 | 156.35 | 156.35 | 156.35 | 156.35 | -11.52% | 0.16 | 2015-05-07 | |
OW20E152400 | 128.50 | 128.50 | 126.60 | 127.55 | -7.10% | 0.51 | 2015-05-12 | |
OW20E152425 | 95.00 | 95.00 | 77.00 | 77.00 | -26.32% | 0.79 | 2015-05-07 | |
OW20E152450 | 68.00 | 68.00 | 68.00 | 68.00 | +3.82% | 0.14 | 2015-05-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20E152475 | 44.61 | 44.61 | 44.61 | 44.61 | +5.81% | 0.45 | 2015-05-15 | |
OW20E152500 | 21.51 | 23.00 | 11.00 | 15.00 | -23.55% | 1.35 | 2015-05-15 | |
OW20E152525 | 6.50 | 6.50 | 0.24 | 0.24 | -94.13% | 0.22 | 2015-05-15 | |
OW20E152550 | 3.00 | 3.00 | 0.50 | 0.50 | -61.54% | 0.05 | 2015-05-15 | |
OW20E152575 | 0.40 | 0.40 | 0.40 | 0.40 | -42.03% | 0.01 | 2015-05-15 | |
OW20E152600 | 0.48 | 0.48 | 0.48 | 0.48 | -57.14% | 0.00 | 2015-05-14 | |
OW20E152625 | 1.84 | 1.84 | 1.84 | 1.84 | +58.62% | 0.00 | 2015-05-11 | |
OW20E152650 | 2.00 | 2.00 | 1.99 | 1.99 | +1.53% | 0.07 | 2015-04-30 | |
OW20E152750 | 0.45 | 0.45 | 0.45 | 0.45 | +462.50% | 0.00 | 2015-04-16 | |
OW20E152800 | 0.86 | 0.86 | 0.84 | 0.84 | +4,100.00% | 0.00 | 2015-04-16 | |
OW20E152825 | 4.10 | 4.10 | 4.10 | 4.10 | +40,900.00% | 0.06 | 2015-05-15 | |
OW20E161775 | 17.01 | 17.01 | 17.01 | 17.01 | -39.68% | 0.03 | 2016-05-20 | |
OW20E161800 | 10.10 | 12.00 | 3.50 | 12.00 | +65.29% | 0.60 | 2016-05-20 | |
OW20E161825 | 1.96 | 2.40 | 0.01 | 0.01 | -99.65% | 0.07 | 2016-05-20 | |
OW20E161850 | 0.54 | 1.00 | 0.27 | 0.50 | -60.32% | 0.06 | 2016-05-20 | |
OW20E161875 | 0.49 | 0.49 | 0.20 | 0.25 | -50.98% | 0.01 | 2016-05-20 | |
OW20E161900 | 0.30 | 0.30 | 0.30 | 0.30 | -58.33% | 0.00 | 2016-05-20 | |
OW20E161925 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 0.00 | 2016-05-20 | |
OW20E161950 | 0.01 | 0.01 | 0.01 | 0.01 | -97.73% | 0.00 | 2016-05-19 | |
OW20E161975 | 0.01 | 0.01 | 0.01 | 0.01 | -97.87% | 0.00 | 2016-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20E162000 | 0.05 | 0.05 | 0.05 | 0.05 | -88.64% | 0.00 | 2016-05-17 | |
OW20E162025 | 0.30 | 0.50 | 0.30 | 0.50 | +19.05% | 0.00 | 2016-05-20 | |
OW20E162050 | 0.01 | 0.01 | 0.01 | 0.01 | -98.80% | 0.00 | 2016-05-20 | |
OW20E162075 | 0.10 | 0.10 | 0.10 | 0.10 | -84.13% | 0.00 | 2016-05-04 | |
OW20E162100 | 0.06 | 0.06 | 0.06 | 0.06 | -86.67% | 0.00 | 2016-05-10 | |
OW20E162125 | 2.03 | 2.03 | 2.03 | 2.03 | -30.00% | 0.02 | 2016-04-19 | |
OW20E162150 | 0.20 | 0.20 | 0.20 | 0.20 | -87.80% | 0.00 | 2016-05-19 | |
OW20E162175 | 0.62 | 0.62 | 0.62 | 0.62 | -71.82% | 0.00 | 2016-04-19 | |
OW20E162200 | 0.16 | 0.16 | 0.16 | 0.16 | +60.00% | 0.00 | 2016-05-19 | |
OW20E171800 | 465.35 | 465.35 | 465.35 | 465.35 | +5.67% | 4.65 | 2017-04-19 | |
OW20E171850 | 415.60 | 415.60 | 415.60 | 415.60 | +6.40% | 4.16 | 2017-04-19 | |
OW20E171900 | 395.95 | 395.95 | 395.95 | 395.95 | -2.00% | 0.40 | 2017-05-18 | |
OW20E171950 | 316.45 | 316.45 | 316.45 | 316.45 | +8.67% | 3.16 | 2017-04-19 | |
OW20E172000 | 295.95 | 295.95 | 295.95 | 295.95 | -2.23% | 0.59 | 2017-05-18 | |
OW20E172050 | 219.85 | 219.85 | 219.85 | 219.85 | +12.60% | 2.20 | 2017-04-19 | |
OW20E172100 | 173.05 | 173.05 | 173.05 | 173.05 | +14.95% | 1.73 | 2017-04-19 | |
OW20E172125 | 255.00 | 255.00 | 255.00 | 255.00 | -2.62% | 0.26 | 2017-04-27 | |
OW20E172150 | 129.10 | 129.10 | 129.10 | 129.10 | +17.58% | 1.29 | 2017-04-19 | |
OW20E172200 | 106.00 | 106.00 | 106.00 | 106.00 | -24.82% | 0.21 | 2017-05-17 | |
OW20E172225 | 145.00 | 145.00 | 145.00 | 145.00 | -12.12% | 0.29 | 2017-04-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20E172250 | 54.90 | 77.50 | 54.90 | 77.50 | +64.82% | 1.35 | 2017-05-19 | |
OW20E172300 | 8.00 | 30.00 | 5.00 | 30.00 | +229.67% | 2.67 | 2017-05-19 | |
OW20E172325 | 2.05 | 4.70 | 0.10 | 3.51 | +22.30% | 0.48 | 2017-05-19 | |
OW20E172350 | 0.01 | 0.01 | 0.01 | 0.01 | -99.29% | 0.00 | 2017-05-19 | |
OW20E172375 | 0.05 | 0.05 | 0.05 | 0.05 | -93.33% | 0.00 | 2017-05-19 | |
OW20E172400 | 0.51 | 0.95 | 0.25 | 0.39 | -23.53% | 0.02 | 2017-05-18 | |
OW20E172425 | 0.40 | 0.41 | 0.40 | 0.40 | -35.48% | 0.01 | 2017-05-18 | |
OW20E172450 | 0.15 | 0.15 | 0.15 | 0.15 | -50.00% | 0.00 | 2017-05-19 | |
OW20E172475 | 0.02 | 0.02 | 0.02 | 0.02 | -98.61% | 0.00 | 2017-05-16 | |
OW20E172500 | 0.05 | 0.05 | 0.05 | 0.05 | -88.64% | 0.00 | 2017-05-18 | |
OW20E172525 | 1.50 | 1.50 | 1.50 | 1.50 | -32.13% | 0.05 | 2017-05-08 | |
OW20E172550 | 1.20 | 1.20 | 1.20 | 1.20 | +17.65% | 0.01 | 2017-05-09 | |
OW20E172575 | 0.20 | 0.20 | 0.20 | 0.20 | -25.93% | 0.00 | 2017-05-17 | |
OW20E172600 | 1.00 | 1.00 | 1.00 | 1.00 | +29.87% | 0.00 | 2017-05-08 | |
OW20E172650 | 0.10 | 0.10 | 0.10 | 0.10 | -99.65% | 0.00 | 2017-05-19 | |
OW20E172750 | 0.21 | 0.21 | 0.21 | 0.21 | -51.16% | 0.00 | 2017-05-10 | |
OW20F141800 | 570.20 | 570.20 | 570.20 | 570.20 | +1.35% | 2.85 | 2014-03-21 | |
OW20F141900 | 521.65 | 521.65 | 521.65 | 521.65 | +6.32% | 2.61 | 2014-03-26 | |
OW20F142000 | 461.50 | 461.50 | 461.50 | 461.50 | -0.25% | 4.62 | 2014-06-20 | |
OW20F142100 | 371.90 | 371.90 | 371.90 | 371.90 | +5.01% | 3.72 | 2014-06-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20F142150 | 303.50 | 303.50 | 303.50 | 303.50 | +3.35% | 3.04 | 2014-04-24 | |
OW20F142200 | 266.00 | 266.00 | 265.00 | 265.00 | +0.80% | 2.92 | 2014-06-20 | |
OW20F142250 | 219.30 | 219.30 | 219.30 | 219.30 | +7.32% | 2.19 | 2014-06-18 | |
OW20F142300 | 170.00 | 170.00 | 170.00 | 170.00 | +10.17% | 1.70 | 2014-06-18 | |
OW20F142350 | 116.50 | 116.50 | 116.50 | 116.50 | +3.05% | 1.17 | 2014-06-20 | |
OW20F142400 | 61.00 | 64.50 | 58.15 | 63.00 | -0.55% | 0.68 | 2014-06-20 | |
OW20F142450 | 13.55 | 17.99 | 8.00 | 15.50 | -17.11% | 2.68 | 2014-06-20 | |
OW20F142500 | 1.00 | 1.00 | 0.10 | 0.10 | -93.20% | 0.10 | 2014-06-20 | |
OW20F142550 | 0.02 | 0.02 | 0.01 | 0.01 | -93.75% | 0.00 | 2014-06-20 | |
OW20F142600 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 0.00 | 2014-06-20 | |
OW20F142650 | 0.02 | 0.02 | 0.02 | 0.02 | -92.59% | 0.00 | 2014-06-18 | |
OW20F142700 | 0.01 | 0.01 | 0.01 | 0.01 | -94.74% | 0.00 | 2014-06-20 | |
OW20F142750 | 0.01 | 0.01 | 0.01 | 0.01 | -94.12% | 0.00 | 2014-06-17 | |
OW20F142800 | 0.01 | 0.01 | 0.01 | 0.01 | -95.65% | 0.00 | 2014-06-20 | |
OW20F142850 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 0.00 | 2014-05-30 | |
OW20F142900 | 0.30 | 0.30 | 0.30 | 0.30 | +20.00% | 0.00 | 2014-06-18 | |
OW20F143000 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 0.00 | 2014-06-20 | |
OW20F151900 | 413.10 | 413.10 | 413.10 | 413.10 | -9.59% | 2.07 | 2015-06-17 | |
OW20F151950 | 372.35 | 372.35 | 372.35 | 372.35 | -8.52% | 0.37 | 2015-06-17 | |
OW20F152000 | 306.00 | 306.00 | 306.00 | 306.00 | -4.82% | 3.06 | 2015-06-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20F152050 | 412.50 | 412.50 | 412.50 | 412.50 | -3.12% | 4.12 | 2015-04-16 | |
OW20F152100 | 245.00 | 247.50 | 245.00 | 247.50 | -4.29% | 5.41 | 2015-06-16 | |
OW20F152150 | 198.60 | 198.60 | 185.80 | 185.80 | -9.74% | 3.84 | 2015-06-09 | |
OW20F152200 | 116.05 | 118.00 | 115.25 | 116.75 | -4.62% | 4.66 | 2015-06-18 | |
OW20F152225 | 91.20 | 93.05 | 90.75 | 92.40 | -5.23% | 3.67 | 2015-06-18 | |
OW20F152250 | 61.00 | 61.00 | 58.00 | 58.00 | -31.80% | 0.18 | 2015-06-19 | |
OW20F152275 | 40.00 | 40.00 | 34.00 | 34.50 | -43.07% | 0.33 | 2015-06-19 | |
OW20F152300 | 26.30 | 33.00 | 7.00 | 7.00 | -81.58% | 0.88 | 2015-06-19 | |
OW20F152325 | 8.81 | 13.40 | 0.10 | 0.10 | -99.34% | 0.65 | 2015-06-19 | |
OW20F152350 | 2.98 | 3.15 | 0.01 | 0.01 | -99.72% | 0.22 | 2015-06-19 | |
OW20F152375 | 0.53 | 0.74 | 0.01 | 0.01 | -99.00% | 0.01 | 2015-06-19 | |
OW20F152400 | 0.20 | 0.29 | 0.01 | 0.01 | -98.33% | 0.01 | 2015-06-19 | |
OW20F152425 | 0.05 | 0.05 | 0.05 | 0.05 | -85.29% | 0.00 | 2015-06-19 | |
OW20F152450 | 0.05 | 0.05 | 0.05 | 0.05 | -84.85% | 0.00 | 2015-06-19 | |
OW20F152475 | 0.44 | 0.44 | 0.44 | 0.44 | +37.50% | 0.00 | 2015-06-19 | |
OW20F152500 | 0.05 | 0.15 | 0.05 | 0.05 | -66.67% | 0.00 | 2015-06-19 | |
OW20F152525 | 0.01 | 0.01 | 0.01 | 0.01 | -92.31% | 0.00 | 2015-06-18 | |
OW20F152550 | 0.01 | 0.01 | 0.01 | 0.01 | -90.91% | 0.00 | 2015-06-19 | |
OW20F152575 | 0.35 | 0.35 | 0.30 | 0.30 | -23.08% | 0.00 | 2015-06-10 | |
OW20F152600 | 0.05 | 0.05 | 0.05 | 0.05 | -44.44% | 0.00 | 2015-06-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20F152625 | 0.20 | 0.20 | 0.20 | 0.20 | -39.39% | 0.00 | 2015-06-09 | |
OW20F152650 | 0.03 | 0.10 | 0.03 | 0.10 | -23.08% | 0.00 | 2015-06-18 | |
OW20F152675 | 0.10 | 0.10 | 0.10 | 0.10 | -37.50% | 0.00 | 2015-06-18 | |
OW20F152700 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 0.00 | 2015-06-18 | |
OW20F152750 | 0.04 | 0.04 | 0.04 | 0.04 | -55.56% | 0.00 | 2015-06-18 | |
OW20F152800 | 0.02 | 0.02 | 0.02 | 0.02 | -77.78% | 0.00 | 2015-06-18 | |
OW20F152900 | 0.05 | 0.05 | 0.05 | 0.05 | -44.44% | 0.00 | 2015-06-18 | |
OW20F161300 | 478.00 | 478.00 | 478.00 | 478.00 | -8.54% | 0.48 | 2016-03-01 | |
OW20F161500 | 298.50 | 298.50 | 298.50 | 298.50 | -9.42% | 0.30 | 2016-03-01 | |
OW20F161600 | 139.45 | 139.45 | 133.45 | 133.45 | -23.08% | 1.36 | 2016-06-16 | |
OW20F161700 | 47.00 | 52.00 | 47.00 | 52.00 | +37.57% | 0.10 | 2016-06-17 | |
OW20F161725 | 25.30 | 25.30 | 20.40 | 20.40 | +14.41% | 0.32 | 2016-06-17 | |
OW20F161750 | 9.99 | 10.00 | 0.03 | 0.03 | -99.68% | 0.61 | 2016-06-17 | |
OW20F161775 | 2.38 | 3.84 | 0.02 | 0.05 | -98.66% | 0.48 | 2016-06-17 | |
OW20F161800 | 1.50 | 1.50 | 0.01 | 0.02 | -98.92% | 0.09 | 2016-06-17 | |
OW20F161825 | 0.04 | 0.04 | 0.04 | 0.04 | -94.81% | 0.00 | 2016-06-17 | |
OW20F161850 | 0.20 | 0.20 | 0.02 | 0.02 | -97.06% | 0.00 | 2016-06-17 | |
OW20F161875 | 0.04 | 0.05 | 0.01 | 0.01 | -97.73% | 0.00 | 2016-06-17 | |
OW20F161900 | 0.50 | 0.50 | 0.01 | 0.02 | -93.55% | 0.01 | 2016-06-17 | |
OW20F161925 | 0.05 | 0.05 | 0.05 | 0.05 | -87.50% | 0.00 | 2016-06-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20F161950 | 0.05 | 0.05 | 0.01 | 0.01 | -88.89% | 0.00 | 2016-06-17 | |
OW20F161975 | 0.10 | 0.10 | 0.10 | 0.10 | -84.62% | 0.00 | 2016-06-01 | |
OW20F162000 | 0.03 | 0.03 | 0.03 | 0.03 | -85.00% | 0.00 | 2016-06-17 | |
OW20F162025 | 0.85 | 0.85 | 0.85 | 0.85 | -37.96% | 0.00 | 2016-05-27 | |
OW20F162050 | 0.03 | 0.03 | 0.03 | 0.03 | -89.66% | 0.00 | 2016-06-17 | |
OW20F162100 | 0.05 | 0.05 | 0.01 | 0.02 | -33.33% | 0.00 | 2016-06-17 | |
OW20F162150 | 0.03 | 0.03 | 0.03 | 0.03 | -85.00% | 0.00 | 2016-06-17 | |
OW20F162200 | 0.01 | 0.03 | 0.01 | 0.03 | 0.00% | 0.00 | 2016-06-17 | |
OW20F162250 | 0.19 | 0.19 | 0.19 | 0.19 | +171.43% | 0.00 | 2016-06-01 | |
OW20F162300 | 0.03 | 0.03 | 0.03 | 0.03 | -76.92% | 0.00 | 2016-06-17 | |
OW20F162400 | 0.03 | 0.03 | 0.03 | 0.03 | -72.73% | 0.00 | 2016-06-17 | |
OW20F162500 | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 0.00 | 2016-06-17 | |
OW20F162600 | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 0.00 | 2016-06-17 | |
OW20F162700 | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 0.00 | 2016-06-17 | |
OW20F171300 | 1,028.05 | 1,028.05 | 1,028.05 | 1,028.05 | -1.42% | 4.11 | 2017-05-17 | |
OW20F171350 | 1,012.85 | 1,012.85 | 1,012.85 | 1,012.85 | -0.46% | 1.01 | 2017-05-12 | |
OW20F171400 | 993.35 | 993.35 | 993.35 | 993.35 | -2.23% | 0.99 | 2017-05-10 | |
OW20F171500 | 802.95 | 802.95 | 802.95 | 802.95 | -0.05% | 16.06 | 2017-06-14 | |
OW20F171600 | 712.05 | 712.05 | 712.05 | 712.05 | +2.18% | 7.12 | 2017-06-16 | |
OW20F171700 | 613.10 | 613.10 | 613.10 | 613.10 | +2.71% | 6.13 | 2017-06-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20F171800 | 504.00 | 504.00 | 504.00 | 504.00 | +1.56% | 5.04 | 2017-06-16 | |
OW20F171900 | 406.05 | 409.05 | 406.05 | 406.05 | +0.64% | 12.21 | 2017-06-14 | |
OW20F172000 | 305.05 | 307.05 | 305.05 | 307.05 | +1.27% | 21.45 | 2017-06-14 | |
OW20F172100 | 199.70 | 199.70 | 199.70 | 199.70 | -1.72% | 9.98 | 2017-06-14 | |
OW20F172125 | 199.00 | 199.00 | 199.00 | 199.00 | +10.31% | 19.90 | 2017-06-07 | |
OW20F172150 | 174.15 | 174.15 | 174.15 | 174.15 | +11.85% | 17.41 | 2017-06-07 | |
OW20F172175 | 149.40 | 149.40 | 149.40 | 149.40 | +13.70% | 14.94 | 2017-06-07 | |
OW20F172200 | 105.00 | 107.10 | 105.00 | 106.05 | +9.73% | 21.16 | 2017-06-16 | |
OW20F172225 | 80.85 | 80.85 | 79.80 | 79.80 | +11.30% | 3.21 | 2017-06-16 | |
OW20F172250 | 50.10 | 50.10 | 44.80 | 44.80 | -18.25% | 1.42 | 2017-06-14 | |
OW20F172275 | 19.88 | 25.21 | 19.88 | 25.21 | -3.78% | 2.24 | 2017-06-16 | |
OW20F172300 | 5.30 | 10.89 | 3.00 | 7.00 | -38.65% | 6.03 | 2017-06-16 | |
OW20F172325 | 1.00 | 1.60 | 0.61 | 0.73 | -84.53% | 0.62 | 2017-06-16 | |
OW20F172350 | 0.50 | 0.50 | 0.10 | 0.45 | -74.14% | 0.03 | 2017-06-16 | |
OW20F172375 | 1.50 | 1.50 | 0.65 | 0.85 | -41.78% | 1.36 | 2017-06-14 | |
OW20F172400 | 0.20 | 0.20 | 0.20 | 0.20 | -72.97% | 0.00 | 2017-06-16 | |
OW20F172425 | 0.41 | 0.41 | 0.41 | 0.41 | -54.44% | 0.02 | 2017-06-13 | |
OW20F172450 | 0.05 | 0.05 | 0.05 | 0.05 | -90.91% | 0.00 | 2017-06-16 | |
OW20F172475 | 0.01 | 0.01 | 0.01 | 0.01 | -97.96% | 0.00 | 2017-06-14 | |
OW20F172500 | 0.18 | 0.32 | 0.18 | 0.32 | -20.00% | 0.05 | 2017-06-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20F172525 | 0.25 | 0.25 | 0.25 | 0.25 | -63.77% | 0.01 | 2017-06-12 | |
OW20F172550 | 0.04 | 0.04 | 0.04 | 0.04 | -94.87% | 0.00 | 2017-06-16 | |
OW20F172575 | 1.50 | 1.50 | 1.50 | 1.50 | +31.58% | 0.00 | 2017-05-25 | |
OW20F172600 | 0.04 | 0.04 | 0.04 | 0.04 | -85.71% | 0.00 | 2017-06-16 | |
OW20F172650 | 0.80 | 1.00 | 0.80 | 1.00 | +26.58% | 0.04 | 2017-05-19 | |
OW20F172700 | 2.55 | 2.55 | 2.55 | 2.55 | +50.00% | 0.00 | 2017-05-02 | |
OW20F172750 | 2.17 | 2.17 | 2.17 | 2.17 | +10.15% | 0.01 | 2017-04-27 | |
OW20F3205 | 237.25 | 237.25 | 237.25 | 237.25 | +10.50% | 0.24 | 2013-04-26 | |
OW20G152200 | 68.90 | 72.60 | 68.90 | 72.60 | +23.57% | 0.14 | 2015-07-16 | |
OW20G152225 | 47.00 | 62.65 | 46.50 | 59.35 | +64.36% | 0.58 | 2015-07-16 | |
OW20G152250 | 47.00 | 47.00 | 33.00 | 33.00 | -32.82% | 0.28 | 2015-07-17 | |
OW20G152275 | 26.08 | 26.08 | 8.00 | 8.75 | -66.74% | 1.42 | 2015-07-17 | |
OW20G152300 | 9.73 | 9.73 | 0.25 | 0.25 | -97.86% | 0.66 | 2015-07-17 | |
OW20G152325 | 2.87 | 2.87 | 0.50 | 0.50 | -88.07% | 0.11 | 2015-07-17 | |
OW20G152350 | 1.18 | 1.18 | 0.05 | 0.25 | -78.81% | 0.04 | 2015-07-17 | |
OW20G152375 | 0.88 | 0.88 | 0.20 | 0.20 | -70.59% | 0.01 | 2015-07-17 | |
OW20G152400 | 0.49 | 0.49 | 0.49 | 0.49 | -23.44% | 0.00 | 2015-07-16 | |
OW20G152425 | 0.65 | 0.89 | 0.65 | 0.89 | +85.42% | 0.00 | 2015-07-10 | |
OW20G152450 | 0.19 | 0.19 | 0.10 | 0.10 | -62.96% | 0.00 | 2015-07-17 | |
OW20G152475 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 0.00 | 2015-07-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20G152500 | 0.33 | 0.33 | 0.33 | 0.33 | -23.26% | 0.00 | 2015-07-16 | |
OW20G152525 | 1.00 | 1.00 | 1.00 | 1.00 | -15.25% | 0.03 | 2015-06-25 | |
OW20G152550 | 0.15 | 0.15 | 0.15 | 0.15 | -59.46% | 0.00 | 2015-07-17 | |
OW20G152575 | 0.51 | 0.51 | 0.51 | 0.51 | -23.88% | 0.00 | 2015-07-06 | |
OW20G152600 | 0.80 | 0.80 | 0.15 | 0.15 | -75.81% | 0.00 | 2015-06-22 | |
OW20G152625 | 0.25 | 0.25 | 0.25 | 0.25 | -57.63% | 0.00 | 2015-07-06 | |
OW20G152650 | 0.36 | 0.36 | 0.36 | 0.36 | -46.27% | 0.00 | 2015-06-29 | |
OW20G152675 | 0.25 | 0.25 | 0.25 | 0.25 | -54.55% | 0.00 | 2015-07-06 | |
OW20G152700 | 0.15 | 0.15 | 0.15 | 0.15 | -82.76% | 0.00 | 2015-06-22 | |
OW20G152750 | 0.01 | 0.20 | 0.01 | 0.20 | -35.48% | 0.00 | 2015-05-28 | |
OW20G152800 | 0.15 | 0.15 | 0.15 | 0.15 | -83.15% | 0.00 | 2015-06-22 | |
OW20G161650 | 75.85 | 75.85 | 75.85 | 75.85 | +23.43% | 0.76 | 2016-07-11 | |
OW20G161675 | 89.00 | 89.00 | 89.00 | 89.00 | +25.62% | 0.09 | 2016-07-15 | |
OW20G161700 | 51.00 | 65.00 | 51.00 | 64.45 | +38.13% | 1.73 | 2016-07-15 | |
OW20G161725 | 21.01 | 40.40 | 21.00 | 40.40 | +72.95% | 2.15 | 2016-07-15 | |
OW20G161750 | 5.40 | 15.00 | 3.00 | 14.90 | +93.51% | 1.92 | 2016-07-15 | |
OW20G161775 | 2.00 | 2.51 | 0.20 | 0.20 | -90.87% | 0.09 | 2016-07-15 | |
OW20G161800 | 0.35 | 0.40 | 0.01 | 0.01 | -99.04% | 0.00 | 2016-07-15 | |
OW20G161825 | 0.35 | 0.35 | 0.35 | 0.35 | -69.30% | 0.04 | 2016-07-14 | |
OW20G161850 | 0.15 | 0.15 | 0.15 | 0.15 | -46.43% | 0.00 | 2016-07-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20G161875 | 0.01 | 0.01 | 0.01 | 0.01 | -97.06% | 0.00 | 2016-07-14 | |
OW20G161900 | 0.01 | 0.01 | 0.01 | 0.01 | -96.77% | 0.00 | 2016-07-14 | |
OW20G161925 | 0.02 | 0.02 | 0.02 | 0.02 | -94.87% | 0.00 | 2016-07-12 | |
OW20G161950 | 0.03 | 0.30 | 0.03 | 0.30 | +3.45% | 0.00 | 2016-07-13 | |
OW20G161975 | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 0.00 | 2016-07-13 | |
OW20G162000 | 0.01 | 0.01 | 0.01 | 0.01 | -99.21% | 0.00 | 2016-07-12 | |
OW20G162050 | 2.00 | 2.00 | 2.00 | 2.00 | -7.41% | 0.04 | 2016-05-30 | |
OW20G162100 | 3.00 | 3.00 | 3.00 | 3.00 | +14.07% | 0.00 | 2016-05-17 | |
OW20G162200 | 1.50 | 1.50 | 1.50 | 1.50 | +92.31% | 0.00 | 2016-06-23 | |
OW20G171900 | 449.95 | 449.95 | 449.95 | 449.95 | -1.15% | 0.45 | 2017-04-26 | |
OW20G172100 | 208.80 | 208.80 | 208.80 | 208.80 | -1.44% | 4.18 | 2017-06-19 | |
OW20G172150 | 246.15 | 246.15 | 246.15 | 246.15 | +9.04% | 7.38 | 2017-07-20 | |
OW20G172200 | 170.00 | 170.00 | 170.00 | 170.00 | +6.99% | 18.70 | 2017-07-21 | |
OW20G172250 | 126.30 | 126.30 | 126.30 | 126.30 | +0.88% | 12.63 | 2017-07-20 | |
OW20G172300 | 80.00 | 80.00 | 69.90 | 69.90 | -7.66% | 16.22 | 2017-07-20 | |
OW20G172350 | 24.00 | 24.00 | 0.30 | 0.40 | -97.30% | 10.14 | 2017-07-21 | |
OW20G172400 | 1.00 | 1.00 | 0.60 | 0.60 | -57.45% | 0.64 | 2017-07-21 | |
OW20G172450 | 0.10 | 0.10 | 0.10 | 0.10 | -66.67% | 0.00 | 2017-07-21 | |
OW20G172500 | 0.20 | 0.28 | 0.20 | 0.28 | -17.65% | 0.01 | 2017-07-21 | |
OW20G172550 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0.01 | 2017-06-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20G172600 | 0.59 | 0.59 | 0.59 | 0.59 | +90.32% | 0.01 | 2017-06-29 | |
OW20G172650 | 1.00 | 1.00 | 1.00 | 1.00 | +525.00% | 0.01 | 2017-07-06 | |
OW20G172700 | 0.50 | 0.50 | 0.50 | 0.50 | -49.49% | 0.07 | 2017-06-13 | |
OW20H152050 | 134.80 | 134.80 | 134.80 | 134.80 | -6.26% | 0.27 | 2015-07-23 | |
OW20H152075 | 123.15 | 123.15 | 123.15 | 123.15 | -15.53% | 0.25 | 2015-07-30 | |
OW20H152100 | 86.75 | 86.75 | 85.30 | 85.30 | +17.25% | 0.17 | 2015-08-19 | |
OW20H152150 | 41.60 | 41.60 | 41.60 | 41.60 | -10.92% | 0.04 | 2015-08-20 | |
OW20H152175 | 15.00 | 17.00 | 5.33 | 10.01 | -65.60% | 0.76 | 2015-08-21 | |
OW20H152200 | 2.99 | 3.19 | 0.16 | 0.16 | -98.14% | 0.42 | 2015-08-21 | |
OW20H152225 | 0.50 | 0.60 | 0.18 | 0.18 | -92.62% | 0.03 | 2015-08-21 | |
OW20H152250 | 1.78 | 1.78 | 1.09 | 1.09 | -22.70% | 0.01 | 2015-08-20 | |
OW20H152275 | 0.30 | 0.30 | 0.01 | 0.01 | -98.48% | 0.00 | 2015-08-21 | |
OW20H152300 | 0.01 | 0.01 | 0.01 | 0.01 | -96.30% | 0.00 | 2015-08-21 | |
OW20H152325 | 0.31 | 0.31 | 0.30 | 0.30 | -71.70% | 0.00 | 2015-08-19 | |
OW20H152350 | 0.01 | 0.01 | 0.01 | 0.01 | -97.56% | 0.00 | 2015-08-19 | |
OW20H152375 | 0.20 | 0.20 | 0.20 | 0.20 | +42.86% | 0.00 | 2015-08-21 | |
OW20H152400 | 0.01 | 0.01 | 0.01 | 0.01 | -95.00% | 0.00 | 2015-08-19 | |
OW20H152425 | 0.15 | 0.15 | 0.15 | 0.15 | -85.98% | 0.00 | 2015-08-20 | |
OW20H152450 | 0.20 | 0.20 | 0.20 | 0.20 | +5.26% | 0.00 | 2015-08-21 | |
OW20H152475 | 1.65 | 2.00 | 1.50 | 2.00 | +12.36% | 0.03 | 2015-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20H152500 | 0.01 | 0.01 | 0.01 | 0.01 | -99.01% | 0.00 | 2015-08-19 | |
OW20H152525 | 2.89 | 2.89 | 2.89 | 2.89 | +14.68% | 0.01 | 2015-07-20 | |
OW20H152550 | 0.70 | 0.70 | 0.70 | 0.70 | -40.68% | 0.00 | 2015-07-21 | |
OW20H152600 | 0.50 | 0.50 | 0.50 | 0.50 | -63.50% | 0.01 | 2015-07-16 | |
OW20H152650 | 0.49 | 0.49 | 0.49 | 0.49 | +2.08% | 0.00 | 2015-07-28 | |
OW20H152700 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | 0.00 | 2015-07-13 | |
OW20H152850 | 0.50 | 0.50 | 0.50 | 0.50 | -39.76% | 0.01 | 2015-05-25 | |
OW20H161300 | 526.95 | 526.95 | 526.95 | 526.95 | +1.09% | 5.27 | 2016-08-19 | |
OW20H161325 | 501.95 | 501.95 | 501.95 | 501.95 | +1.00% | 5.02 | 2016-08-19 | |
OW20H161350 | 476.95 | 476.95 | 476.95 | 476.95 | +0.95% | 4.77 | 2016-08-19 | |
OW20H161375 | 451.95 | 451.95 | 451.95 | 451.95 | +1.01% | 4.52 | 2016-08-19 | |
OW20H161625 | 170.90 | 170.90 | 169.60 | 169.60 | +19.18% | 3.40 | 2016-07-18 | |
OW20H161650 | 131.65 | 154.15 | 131.65 | 154.15 | +33.52% | 0.29 | 2016-08-02 | |
OW20H161675 | 123.80 | 123.80 | 123.80 | 123.80 | +25.49% | 1.24 | 2016-07-18 | |
OW20H161700 | 102.45 | 102.45 | 102.45 | 102.45 | +29.52% | 1.02 | 2016-07-18 | |
OW20H161725 | 42.40 | 42.40 | 42.40 | 42.40 | -13.98% | 0.42 | 2016-08-01 | |
OW20H161750 | 79.00 | 79.00 | 65.00 | 65.00 | -13.10% | 1.12 | 2016-08-18 | |
OW20H161775 | 35.52 | 35.52 | 29.56 | 29.56 | -36.17% | 0.65 | 2016-08-19 | |
OW20H161800 | 25.00 | 29.00 | 1.00 | 1.00 | -95.61% | 0.90 | 2016-08-19 | |
OW20H161825 | 5.00 | 7.00 | 0.29 | 0.30 | -95.16% | 0.33 | 2016-08-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20H161850 | 1.28 | 1.29 | 0.03 | 0.20 | -84.85% | 0.02 | 2016-08-19 | |
OW20H161875 | 0.02 | 0.02 | 0.01 | 0.01 | -98.82% | 0.00 | 2016-08-19 | |
OW20H161900 | 0.01 | 0.01 | 0.01 | 0.01 | -97.44% | 0.00 | 2016-08-18 | |
OW20H161925 | 0.01 | 0.01 | 0.01 | 0.01 | -97.78% | 0.00 | 2016-08-18 | |
OW20H161950 | 0.30 | 0.30 | 0.30 | 0.30 | -75.81% | 0.00 | 2016-08-18 | |
OW20H161975 | 1.90 | 1.90 | 1.17 | 1.20 | -12.41% | 0.06 | 2016-07-18 | |
OW20H162000 | 0.65 | 0.65 | 0.65 | 0.65 | -59.12% | 0.00 | 2016-08-10 | |
OW20H162050 | 0.21 | 0.21 | 0.21 | 0.21 | -89.12% | 0.00 | 2016-08-12 | |
OW20H162100 | 2.00 | 2.00 | 2.00 | 2.00 | -50.62% | 0.02 | 2016-06-24 | |
OW20H172150 | 225.10 | 225.10 | 225.10 | 225.10 | +3.95% | 22.51 | 2017-07-19 | |
OW20H172200 | 148.70 | 169.55 | 148.70 | 169.55 | +23.53% | 24.39 | 2017-06-26 | |
OW20H172250 | 142.10 | 142.10 | 142.10 | 142.10 | +1.54% | 1.42 | 2017-08-02 | |
OW20H172300 | 73.00 | 73.00 | 54.75 | 54.75 | -33.11% | 5.00 | 2017-08-17 | |
OW20H172350 | 7.99 | 7.99 | 1.00 | 4.11 | -65.11% | 8.84 | 2017-08-18 | |
OW20H172400 | 0.36 | 0.49 | 0.18 | 0.18 | -88.96% | 0.02 | 2017-08-18 | |
OW20H172450 | 0.15 | 0.20 | 0.15 | 0.20 | +5.26% | 0.01 | 2017-08-18 | |
OW20H172500 | 0.49 | 0.49 | 0.10 | 0.10 | -54.55% | 0.01 | 2017-08-18 | |
OW20H172550 | 1.50 | 1.60 | 1.50 | 1.60 | +9.59% | 0.09 | 2017-08-01 | |
OW20H172600 | 0.10 | 0.10 | 0.10 | 0.10 | -62.96% | 0.01 | 2017-08-17 | |
OW20H172650 | 3.20 | 3.20 | 3.20 | 3.20 | +5.26% | 0.03 | 2017-06-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20H172700 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0.01 | 2017-07-26 | |
OW20I141950 | 448.25 | 448.25 | 448.25 | 448.25 | -4.12% | 0.45 | 2014-09-01 | |
OW20I142000 | 462.40 | 462.40 | 462.40 | 462.40 | -7.14% | 0.46 | 2014-09-15 | |
OW20I142100 | 395.00 | 398.00 | 395.00 | 398.00 | -4.27% | 7.93 | 2014-09-18 | |
OW20I142150 | 347.75 | 347.75 | 347.75 | 347.75 | -4.92% | 6.96 | 2014-09-18 | |
OW20I142200 | 298.50 | 298.50 | 298.50 | 298.50 | -5.48% | 2.98 | 2014-09-18 | |
OW20I142250 | 247.00 | 247.00 | 247.00 | 247.00 | -7.06% | 2.47 | 2014-09-18 | |
OW20I142275 | 185.00 | 185.00 | 185.00 | 185.00 | -3.09% | 1.85 | 2014-09-03 | |
OW20I142300 | 213.30 | 213.30 | 213.30 | 213.30 | +7.13% | 0.21 | 2014-09-17 | |
OW20I142325 | 135.70 | 135.70 | 135.70 | 135.70 | -5.57% | 1.36 | 2014-09-03 | |
OW20I142350 | 160.00 | 161.85 | 157.00 | 161.85 | +5.51% | 5.75 | 2014-09-19 | |
OW20I142375 | 161.00 | 161.00 | 161.00 | 161.00 | +25.34% | 0.16 | 2014-09-19 | |
OW20I142400 | 110.20 | 129.00 | 108.00 | 129.00 | +24.34% | 6.25 | 2014-09-19 | |
OW20I142425 | 82.50 | 82.50 | 82.50 | 82.50 | +4.83% | 0.08 | 2014-09-19 | |
OW20I142450 | 57.25 | 89.00 | 55.30 | 89.00 | +65.43% | 0.87 | 2014-09-19 | |
OW20I142475 | 33.90 | 60.00 | 33.90 | 60.00 | +97.24% | 1.44 | 2014-09-19 | |
OW20I142500 | 10.00 | 37.90 | 10.00 | 37.90 | +300.21% | 7.25 | 2014-09-19 | |
OW20I142525 | 3.39 | 18.00 | 1.30 | 12.87 | +351.58% | 1.41 | 2014-09-19 | |
OW20I142550 | 0.86 | 2.40 | 0.19 | 0.19 | -83.04% | 0.11 | 2014-09-19 | |
OW20I142575 | 0.15 | 0.15 | 0.10 | 0.10 | -88.24% | 0.00 | 2014-09-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20I142600 | 0.34 | 0.34 | 0.01 | 0.01 | -97.30% | 0.00 | 2014-09-19 | |
OW20I142625 | 0.05 | 0.05 | 0.05 | 0.05 | -87.50% | 0.00 | 2014-09-19 | |
OW20I142650 | 0.29 | 0.29 | 0.20 | 0.20 | -41.18% | 0.00 | 2014-09-19 | |
OW20I142675 | 1.15 | 1.49 | 1.15 | 1.49 | +12.88% | 0.01 | 2014-09-05 | |
OW20I142700 | 0.01 | 0.10 | 0.01 | 0.10 | -28.57% | 0.00 | 2014-09-19 | |
OW20I142725 | 0.95 | 0.95 | 0.95 | 0.95 | +61.02% | 0.01 | 2014-09-03 | |
OW20I142750 | 0.49 | 0.49 | 0.49 | 0.49 | -23.44% | 0.00 | 2014-09-08 | |
OW20I142800 | 0.01 | 0.10 | 0.01 | 0.02 | -83.33% | 0.00 | 2014-09-19 | |
OW20I142900 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 0.00 | 2014-09-19 | |
OW20I142925 | 0.20 | 0.20 | 0.20 | 0.20 | -23.08% | 0.00 | 2014-09-18 | |
OW20I142950 | 0.19 | 0.19 | 0.19 | 0.19 | -26.92% | 0.00 | 2014-09-18 | |
OW20I142975 | 0.20 | 0.20 | 0.20 | 0.20 | -23.08% | 0.00 | 2014-09-18 | |
OW20I143000 | 0.19 | 0.19 | 0.01 | 0.01 | -88.89% | 0.00 | 2014-09-18 | |
OW20I151900 | 276.75 | 276.75 | 276.75 | 276.75 | -7.69% | 0.83 | 2015-09-18 | |
OW20I151975 | 241.20 | 241.20 | 241.20 | 241.20 | +7.30% | 2.41 | 2015-09-18 | |
OW20I152000 | 175.00 | 175.00 | 175.00 | 175.00 | -3.98% | 0.17 | 2015-09-17 | |
OW20I152025 | 105.90 | 110.95 | 102.65 | 102.65 | +12.31% | 0.43 | 2015-08-27 | |
OW20I152050 | 141.20 | 141.20 | 133.55 | 136.50 | -0.94% | 1.35 | 2015-09-11 | |
OW20I152075 | 100.35 | 100.35 | 100.35 | 100.35 | -19.94% | 1.00 | 2015-09-18 | |
OW20I152100 | 91.20 | 91.20 | 66.00 | 66.00 | -34.56% | 0.24 | 2015-09-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20I152125 | 70.90 | 72.85 | 70.90 | 72.85 | -5.70% | 0.80 | 2015-09-18 | |
OW20I152150 | 49.10 | 49.10 | 5.00 | 5.49 | -90.05% | 1.46 | 2015-09-18 | |
OW20I152175 | 21.10 | 21.10 | 0.20 | 0.20 | -99.45% | 1.10 | 2015-09-18 | |
OW20I152200 | 14.00 | 14.40 | 0.05 | 0.30 | -98.68% | 3.58 | 2015-09-18 | |
OW20I152250 | 1.60 | 1.60 | 0.02 | 0.02 | -99.53% | 0.08 | 2015-09-18 | |
OW20I152300 | 0.40 | 0.40 | 0.05 | 0.30 | -57.75% | 0.02 | 2015-09-18 | |
OW20I152350 | 0.05 | 0.05 | 0.05 | 0.05 | -84.85% | 0.00 | 2015-09-18 | |
OW20I152400 | 0.10 | 0.28 | 0.02 | 0.02 | -90.48% | 0.00 | 2015-09-18 | |
OW20I152450 | 0.02 | 0.02 | 0.02 | 0.02 | -93.10% | 0.00 | 2015-09-18 | |
OW20I152500 | 0.10 | 0.10 | 0.10 | 0.10 | -50.00% | 0.00 | 2015-09-18 | |
OW20I152550 | 0.29 | 0.29 | 0.29 | 0.29 | +31.82% | 0.00 | 2015-09-07 | |
OW20I152600 | 0.10 | 0.10 | 0.01 | 0.01 | -96.55% | 0.00 | 2015-09-18 | |
OW20I152650 | 0.70 | 0.70 | 0.70 | 0.70 | +12.90% | 0.00 | 2015-09-01 | |
OW20I152700 | 0.10 | 0.10 | 0.10 | 0.10 | -28.57% | 0.00 | 2015-09-18 | |
OW20I152750 | 0.20 | 0.20 | 0.10 | 0.10 | -86.30% | 0.00 | 2015-07-13 | |
OW20I152800 | 0.10 | 0.10 | 0.10 | 0.10 | -28.57% | 0.00 | 2015-09-18 | |
OW20I152900 | 0.01 | 0.01 | 0.01 | 0.01 | -93.75% | 0.00 | 2015-09-18 | |
OW20I161300 | 595.40 | 595.40 | 595.40 | 595.40 | -8.76% | 0.60 | 2016-03-21 | |
OW20I161400 | 400.00 | 400.00 | 380.00 | 380.00 | -4.58% | 0.78 | 2015-12-11 | |
OW20I161500 | 310.00 | 310.00 | 310.00 | 310.00 | -0.78% | 0.31 | 2016-06-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20I161600 | 235.65 | 236.75 | 235.65 | 236.75 | +5.13% | 4.72 | 2016-08-05 | |
OW20I161650 | 173.00 | 173.00 | 173.00 | 173.00 | +11.72% | 0.52 | 2016-07-25 | |
OW20I161675 | 87.60 | 87.60 | 87.60 | 87.60 | -26.88% | 0.18 | 2016-09-09 | |
OW20I161700 | 44.99 | 46.53 | 44.99 | 46.53 | +18.34% | 0.14 | 2016-09-15 | |
OW20I161725 | 15.01 | 18.00 | 12.51 | 14.40 | -36.59% | 0.70 | 2016-09-16 | |
OW20I161750 | 5.00 | 5.32 | 0.02 | 0.02 | -99.64% | 0.88 | 2016-09-16 | |
OW20I161775 | 0.80 | 1.20 | 0.02 | 0.02 | -99.32% | 0.04 | 2016-09-16 | |
OW20I161800 | 0.20 | 0.25 | 0.02 | 0.02 | -97.67% | 0.01 | 2016-09-16 | |
OW20I161825 | 0.25 | 0.39 | 0.25 | 0.39 | -11.36% | 0.01 | 2016-09-15 | |
OW20I161850 | 0.10 | 0.38 | 0.01 | 0.10 | -73.68% | 0.00 | 2016-09-16 | |
OW20I161875 | 0.30 | 0.30 | 0.03 | 0.03 | -91.18% | 0.00 | 2016-09-15 | |
OW20I161900 | 0.02 | 0.02 | 0.02 | 0.02 | -94.59% | 0.00 | 2016-09-16 | |
OW20I161925 | 0.02 | 0.02 | 0.02 | 0.02 | -97.53% | 0.00 | 2016-09-13 | |
OW20I161950 | 0.02 | 0.02 | 0.02 | 0.02 | -94.12% | 0.00 | 2016-09-16 | |
OW20I162000 | 0.02 | 0.02 | 0.01 | 0.02 | -93.55% | 0.00 | 2016-09-16 | |
OW20I162050 | 0.01 | 0.01 | 0.01 | 0.01 | -96.30% | 0.00 | 2016-09-16 | |
OW20I162100 | 0.02 | 0.02 | 0.01 | 0.02 | -83.33% | 0.00 | 2016-09-16 | |
OW20I162200 | 0.02 | 0.02 | 0.02 | 0.02 | -86.67% | 0.00 | 2016-09-16 | |
OW20I162300 | 0.02 | 0.02 | 0.02 | 0.02 | -87.50% | 0.00 | 2016-09-16 | |
OW20I162400 | 0.02 | 0.02 | 0.02 | 0.02 | -83.33% | 0.00 | 2016-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20I162500 | 0.02 | 0.02 | 0.02 | 0.02 | -83.33% | 0.00 | 2016-09-16 | |
OW20I162600 | 0.02 | 0.02 | 0.02 | 0.02 | -83.33% | 0.00 | 2016-09-16 | |
OW20I171300 | 1,010.80 | 1,010.80 | 1,010.80 | 1,010.80 | +0.88% | 10.11 | 2017-06-19 | |
OW20I171400 | 926.50 | 926.50 | 926.50 | 926.50 | -0.38% | 9.27 | 2017-06-29 | |
OW20I171500 | 774.65 | 774.65 | 774.65 | 774.65 | -3.39% | 7.75 | 2017-06-14 | |
OW20I171600 | 914.50 | 914.50 | 914.50 | 914.50 | +0.75% | 27.43 | 2017-09-15 | |
OW20I171700 | 815.50 | 815.50 | 815.50 | 815.50 | +0.97% | 48.93 | 2017-09-15 | |
OW20I171800 | 512.85 | 512.85 | 512.85 | 512.85 | +1.38% | 5.13 | 2017-06-19 | |
OW20I171900 | 605.50 | 605.50 | 605.50 | 605.50 | -0.37% | 60.55 | 2017-09-15 | |
OW20I172000 | 497.45 | 497.45 | 497.45 | 497.45 | +0.96% | 49.74 | 2017-09-08 | |
OW20I172100 | 415.50 | 415.50 | 415.50 | 415.50 | +1.86% | 8.31 | 2017-09-15 | |
OW20I172200 | 307.50 | 307.50 | 305.50 | 305.50 | -0.81% | 6.13 | 2017-09-15 | |
OW20I172300 | 212.00 | 214.00 | 209.00 | 209.00 | +0.60% | 21.16 | 2017-09-15 | |
OW20I172400 | 103.00 | 103.00 | 103.00 | 103.00 | -4.50% | 1.03 | 2017-09-15 | |
OW20I172500 | 14.80 | 16.20 | 0.30 | 0.30 | -97.90% | 12.93 | 2017-09-15 | |
OW20I172550 | 2.00 | 2.00 | 2.00 | 2.00 | +12.36% | 0.02 | 2017-09-14 | |
OW20I172600 | 0.10 | 0.10 | 0.10 | 0.10 | -77.27% | 0.00 | 2017-09-15 | |
OW20I172700 | 0.20 | 0.20 | 0.20 | 0.20 | -45.95% | 0.00 | 2017-09-15 | |
OW20I172800 | 3.10 | 3.10 | 3.10 | 3.10 | +127.94% | 0.03 | 2017-06-19 | |
OW20I3180 | 532.75 | 546.10 | 532.75 | 546.10 | +15.13% | 10.79 | 2013-09-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20I3185 | 556.65 | 571.80 | 555.70 | 571.80 | +3.67% | 28.10 | 2013-08-14 | |
OW20I3190 | 438.50 | 438.50 | 438.50 | 438.50 | -0.63% | 4.38 | 2013-09-17 | |
OW20I3195 | 388.50 | 388.50 | 388.50 | 388.50 | -0.87% | 3.88 | 2013-09-17 | |
OW20I3205 | 284.00 | 284.00 | 284.00 | 284.00 | +24.18% | 2.84 | 2013-09-10 | |
OW20I3215 | 191.00 | 191.00 | 191.00 | 191.00 | -1.14% | 1.91 | 2013-09-17 | |
OW20I3225 | 148.00 | 159.90 | 148.00 | 159.90 | -1.11% | 1.42 | 2013-09-20 | |
OW20I3235 | 58.40 | 59.90 | 40.00 | 59.00 | -10.06% | 5.39 | 2013-09-20 | |
OW20I3245 | 1.15 | 1.20 | 0.01 | 0.01 | -99.68% | 0.09 | 2013-09-20 | |
OW20I3255 | 0.01 | 0.01 | 0.01 | 0.01 | -95.83% | 0.00 | 2013-09-20 | |
OW20I3265 | 0.50 | 0.50 | 0.49 | 0.50 | +78.57% | 0.01 | 2013-09-13 | |
OW20I3275 | 0.70 | 0.70 | 0.70 | 0.70 | +25.00% | 0.00 | 2013-08-19 | |
OW20I3285 | 0.20 | 0.20 | 0.20 | 0.20 | -44.44% | 0.00 | 2013-09-12 | |
OW20J142250 | 148.85 | 148.85 | 146.10 | 146.10 | +9.52% | 4.44 | 2014-10-17 | |
OW20J142275 | 136.05 | 136.05 | 133.10 | 133.10 | +2.86% | 1.61 | 2014-10-15 | |
OW20J142300 | 58.45 | 64.55 | 58.45 | 64.55 | -23.52% | 0.12 | 2014-10-16 | |
OW20J142325 | 45.19 | 46.47 | 43.01 | 46.47 | -23.88% | 0.31 | 2014-10-16 | |
OW20J142350 | 53.95 | 54.85 | 53.95 | 54.85 | +47.80% | 0.54 | 2014-10-17 | |
OW20J142375 | 20.11 | 34.04 | 15.66 | 20.00 | -3.66% | 4.43 | 2014-10-17 | |
OW20J142400 | 9.50 | 12.50 | 0.60 | 0.67 | -93.18% | 1.67 | 2014-10-17 | |
OW20J142425 | 2.00 | 4.00 | 0.11 | 0.11 | -96.93% | 0.25 | 2014-10-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20J142450 | 0.50 | 1.00 | 0.21 | 0.21 | -84.44% | 0.04 | 2014-10-17 | |
OW20J142475 | 0.10 | 0.85 | 0.05 | 0.05 | -95.54% | 0.00 | 2014-10-17 | |
OW20J142500 | 0.15 | 0.15 | 0.05 | 0.05 | -90.38% | 0.00 | 2014-10-17 | |
OW20J142525 | 0.05 | 0.05 | 0.05 | 0.05 | -82.14% | 0.00 | 2014-10-17 | |
OW20J142550 | 0.05 | 0.05 | 0.05 | 0.05 | -64.29% | 0.00 | 2014-10-17 | |
OW20J142575 | 0.15 | 0.15 | 0.15 | 0.15 | -42.31% | 0.00 | 2014-10-16 | |
OW20J142600 | 0.35 | 0.39 | 0.35 | 0.39 | +77.27% | 0.00 | 2014-10-16 | |
OW20J142625 | 0.30 | 0.30 | 0.30 | 0.30 | -47.37% | 0.00 | 2014-10-10 | |
OW20J142650 | 0.30 | 0.50 | 0.30 | 0.50 | +51.52% | 0.00 | 2014-10-16 | |
OW20J142675 | 2.31 | 2.31 | 2.31 | 2.31 | -11.83% | 0.01 | 2014-09-23 | |
OW20J142700 | 0.29 | 0.45 | 0.24 | 0.24 | +50.00% | 0.00 | 2014-10-16 | |
OW20J142750 | 0.34 | 0.34 | 0.34 | 0.34 | +325.00% | 0.00 | 2014-10-16 | |
OW20J142800 | 0.35 | 0.35 | 0.35 | 0.35 | +600.00% | 0.00 | 2014-10-16 | |
OW20J142850 | 0.50 | 0.50 | 0.50 | 0.50 | +100.00% | 0.00 | 2014-09-12 | |
OW20J151900 | 202.00 | 202.00 | 202.00 | 202.00 | -16.56% | 0.20 | 2015-09-23 | |
OW20J151950 | 220.70 | 220.70 | 220.70 | 220.70 | -7.64% | 0.22 | 2015-09-17 | |
OW20J152000 | 130.80 | 130.80 | 130.80 | 130.80 | -9.98% | 0.26 | 2015-10-12 | |
OW20J152025 | 104.00 | 104.00 | 104.00 | 104.00 | -13.98% | 0.10 | 2015-10-12 | |
OW20J152050 | 94.90 | 100.90 | 94.90 | 100.90 | +15.91% | 0.20 | 2015-10-16 | |
OW20J152075 | 59.60 | 64.00 | 59.60 | 64.00 | +36.26% | 0.12 | 2015-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20J152100 | 52.00 | 52.00 | 31.51 | 31.51 | -17.27% | 1.62 | 2015-10-16 | |
OW20J152125 | 24.00 | 29.89 | 1.41 | 1.41 | -91.70% | 1.72 | 2015-10-16 | |
OW20J152150 | 4.00 | 7.99 | 0.35 | 0.35 | -92.83% | 0.72 | 2015-10-16 | |
OW20J152175 | 0.50 | 0.50 | 0.20 | 0.20 | -81.65% | 0.04 | 2015-10-16 | |
OW20J152200 | 0.10 | 0.16 | 0.10 | 0.16 | -66.67% | 0.00 | 2015-10-16 | |
OW20J152225 | 0.50 | 0.50 | 0.50 | 0.50 | -13.79% | 0.00 | 2015-10-12 | |
OW20J152250 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0.00 | 2015-10-12 | |
OW20J152275 | 0.22 | 0.22 | 0.22 | 0.22 | -53.19% | 0.00 | 2015-10-09 | |
OW20J152300 | 0.01 | 0.01 | 0.01 | 0.01 | -93.33% | 0.00 | 2015-10-16 | |
OW20J152325 | 0.40 | 0.40 | 0.40 | 0.40 | +2.56% | 0.01 | 2015-10-07 | |
OW20J152350 | 0.12 | 0.12 | 0.12 | 0.12 | -55.56% | 0.00 | 2015-10-14 | |
OW20J152400 | 0.01 | 0.01 | 0.01 | 0.01 | -99.01% | 0.00 | 2015-10-16 | |
OW20J152450 | 0.01 | 0.01 | 0.01 | 0.01 | -99.02% | 0.00 | 2015-10-16 | |
OW20J152500 | 0.24 | 0.24 | 0.24 | 0.24 | +100.00% | 0.00 | 2015-10-15 | |
OW20J152550 | 2.01 | 2.01 | 2.01 | 2.01 | +21.82% | 0.00 | 2015-08-14 | |
OW20J152600 | 2.59 | 2.59 | 2.59 | 2.59 | -59.02% | 0.00 | 2015-07-20 | |
OW20J161600 | 176.05 | 176.05 | 176.05 | 176.05 | -5.73% | 1.76 | 2016-08-26 | |
OW20J161650 | 75.00 | 75.00 | 75.00 | 75.00 | -22.08% | 0.07 | 2016-09-27 | |
OW20J161675 | 44.88 | 47.10 | 44.88 | 47.10 | -5.52% | 0.92 | 2016-10-17 | |
OW20J161700 | 58.00 | 58.00 | 53.00 | 53.00 | +7.31% | 0.22 | 2016-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20J161725 | 24.70 | 33.40 | 24.69 | 28.00 | +10.02% | 1.36 | 2016-10-21 | |
OW20J161750 | 5.00 | 10.00 | 2.00 | 3.50 | -35.66% | 0.96 | 2016-10-21 | |
OW20J161775 | 0.40 | 0.55 | 0.15 | 0.30 | -74.14% | 0.00 | 2016-10-21 | |
OW20J161800 | 0.12 | 0.35 | 0.10 | 0.35 | -2.78% | 0.00 | 2016-10-21 | |
OW20J161825 | 3.00 | 3.00 | 3.00 | 3.00 | +581.82% | 0.00 | 2016-10-21 | |
OW20J161850 | 0.03 | 0.21 | 0.03 | 0.21 | +110.00% | 0.00 | 2016-10-21 | |
OW20J161875 | 1.00 | 1.00 | 1.00 | 1.00 | -57.26% | 0.00 | 2016-09-23 | |
OW20J161900 | 0.05 | 0.05 | 0.05 | 0.05 | -89.13% | 0.00 | 2016-10-20 | |
OW20J161925 | 1.20 | 1.20 | 1.20 | 1.20 | -12.41% | 0.00 | 2016-09-19 | |
OW20J161950 | 0.41 | 0.41 | 0.41 | 0.41 | -74.21% | 0.00 | 2016-10-06 | |
OW20J162000 | 0.29 | 0.34 | 0.29 | 0.34 | +126.67% | 0.00 | 2016-10-10 | |
OW20J162050 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0.00 | 2016-10-19 | |
OW20J162100 | 0.02 | 0.02 | 0.02 | 0.02 | -98.10% | 0.00 | 2016-09-21 | |
OW20K142250 | 169.05 | 169.05 | 169.05 | 169.05 | -0.65% | 0.17 | 2014-11-17 | |
OW20K142275 | 140.25 | 140.80 | 138.05 | 138.05 | -3.09% | 6.96 | 2014-10-20 | |
OW20K142300 | 109.85 | 116.25 | 108.80 | 108.80 | -3.33% | 0.78 | 2014-11-12 | |
OW20K142325 | 75.80 | 75.80 | 75.80 | 75.80 | -22.34% | 0.08 | 2014-11-20 | |
OW20K142350 | 69.30 | 69.30 | 69.30 | 69.30 | +45.83% | 0.69 | 2014-11-21 | |
OW20K142375 | 34.34 | 40.70 | 34.34 | 40.70 | +74.45% | 0.15 | 2014-11-21 | |
OW20K142400 | 11.00 | 26.70 | 7.77 | 21.10 | +250.50% | 0.49 | 2014-11-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20K142425 | 0.90 | 6.30 | 0.30 | 0.30 | -76.19% | 0.22 | 2014-11-21 | |
OW20K142450 | 0.31 | 0.31 | 0.20 | 0.30 | -18.92% | 0.01 | 2014-11-21 | |
OW20K142475 | 0.45 | 0.45 | 0.45 | 0.45 | -26.23% | 0.00 | 2014-11-20 | |
OW20K142500 | 0.15 | 0.15 | 0.15 | 0.15 | +50.00% | 0.00 | 2014-11-21 | |
OW20K142525 | 0.01 | 0.40 | 0.01 | 0.40 | +66.67% | 0.00 | 2014-11-20 | |
OW20K142550 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 0.00 | 2014-11-21 | |
OW20K142575 | 0.10 | 0.75 | 0.10 | 0.75 | +226.09% | 0.00 | 2014-11-14 | |
OW20K142600 | 0.38 | 0.38 | 0.38 | 0.38 | +65.22% | 0.00 | 2014-11-20 | |
OW20K142625 | 0.39 | 0.39 | 0.39 | 0.39 | +50.00% | 0.00 | 2014-11-20 | |
OW20K142650 | 0.24 | 0.25 | 0.24 | 0.25 | +8.70% | 0.00 | 2014-11-21 | |
OW20K142700 | 0.29 | 0.29 | 0.29 | 0.29 | -19.44% | 0.00 | 2014-11-20 | |
OW20K142750 | 0.32 | 0.32 | 0.32 | 0.32 | -27.27% | 0.00 | 2014-11-20 | |
OW20K142800 | 0.50 | 0.50 | 0.50 | 0.50 | -70.93% | 0.00 | 2014-11-04 | |
OW20K142850 | 1.99 | 1.99 | 1.99 | 1.99 | +145.68% | 0.02 | 2014-10-07 | |
OW20K151900 | 214.00 | 214.00 | 214.00 | 214.00 | -2.01% | 0.43 | 2015-10-07 | |
OW20K151950 | 54.20 | 54.20 | 54.20 | 54.20 | -10.04% | 0.54 | 2015-11-18 | |
OW20K151975 | 40.00 | 43.80 | 40.00 | 43.80 | +21.23% | 0.21 | 2015-11-20 | |
OW20K152000 | 11.17 | 19.00 | 11.17 | 19.00 | +29.96% | 0.43 | 2015-11-20 | |
OW20K152025 | 3.31 | 4.50 | 0.30 | 0.30 | -92.67% | 0.37 | 2015-11-20 | |
OW20K152050 | 1.20 | 1.20 | 0.15 | 0.25 | -83.66% | 0.00 | 2015-11-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20K152075 | 0.40 | 1.00 | 0.15 | 0.15 | -79.73% | 0.01 | 2015-11-20 | |
OW20K152100 | 0.55 | 0.60 | 0.55 | 0.60 | -40.00% | 0.00 | 2015-11-19 | |
OW20K152125 | 0.50 | 0.50 | 0.50 | 0.50 | -41.18% | 0.00 | 2015-11-19 | |
OW20K152150 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 0.00 | 2015-11-19 | |
OW20K152175 | 0.21 | 0.21 | 0.21 | 0.21 | -22.22% | 0.00 | 2015-11-17 | |
OW20K152200 | 0.25 | 0.25 | 0.25 | 0.25 | -79.84% | 0.00 | 2015-11-13 | |
OW20K152225 | 0.01 | 0.01 | 0.01 | 0.01 | -97.14% | 0.00 | 2015-11-20 | |
OW20K152250 | 0.01 | 0.01 | 0.01 | 0.01 | -96.77% | 0.00 | 2015-11-19 | |
OW20K152275 | 0.30 | 0.30 | 0.30 | 0.30 | -70.59% | 0.00 | 2015-11-09 | |
OW20K152300 | 0.11 | 0.60 | 0.11 | 0.13 | -59.37% | 0.00 | 2015-11-17 | |
OW20K152350 | 0.25 | 0.25 | 0.25 | 0.25 | -24.24% | 0.00 | 2015-11-09 | |
OW20K152400 | 2.98 | 2.98 | 2.98 | 2.98 | +23.65% | 0.00 | 2015-09-24 | |
OW20K152450 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2015-10-23 | |
OW20K152500 | 0.50 | 0.50 | 0.50 | 0.50 | -15.25% | 0.02 | 2015-09-30 | |
OW20K152575 | 0.01 | 0.01 | 0.01 | 0.01 | -99.21% | 0.00 | 2015-11-20 | |
OW20K152600 | 0.01 | 0.01 | 0.01 | 0.01 | -99.21% | 0.00 | 2015-11-20 | |
OW20K161700 | 23.00 | 23.00 | 23.00 | 23.00 | -49.01% | 0.05 | 2016-11-18 | |
OW20K161725 | 16.30 | 17.90 | 5.00 | 6.51 | -71.41% | 1.85 | 2016-11-18 | |
OW20K161750 | 4.00 | 4.00 | 0.30 | 0.30 | -93.24% | 0.33 | 2016-11-18 | |
OW20K161775 | 0.23 | 1.20 | 0.20 | 0.21 | -83.33% | 0.02 | 2016-11-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20K161800 | 0.03 | 0.03 | 0.03 | 0.03 | -94.00% | 0.00 | 2016-11-18 | |
OW20K161825 | 0.50 | 0.50 | 0.50 | 0.50 | -62.41% | 0.03 | 2016-11-17 | |
OW20K161850 | 0.01 | 0.01 | 0.01 | 0.01 | -96.15% | 0.00 | 2016-11-18 | |
OW20K161875 | 1.00 | 1.00 | 0.39 | 0.39 | -70.68% | 0.00 | 2016-11-17 | |
OW20K161900 | 0.09 | 0.09 | 0.02 | 0.02 | -98.53% | 0.00 | 2016-11-16 | |
OW20K161925 | 0.70 | 0.70 | 0.70 | 0.70 | -62.16% | 0.00 | 2016-11-02 | |
OW20K161950 | 0.65 | 0.65 | 0.65 | 0.65 | -57.24% | 0.00 | 2016-11-17 | |
OW20K162000 | 0.99 | 1.00 | 0.99 | 1.00 | +88.68% | 0.01 | 2016-10-04 | |
OW20K162050 | 1.00 | 1.00 | 1.00 | 1.00 | -48.45% | 0.01 | 2016-09-23 | |
OW20K162100 | 1.00 | 1.00 | 1.00 | 1.00 | -31.03% | 0.01 | 2016-09-15 | |
OW20L142000 | 321.10 | 321.10 | 321.10 | 321.10 | -2.99% | 0.96 | 2014-12-19 | |
OW20L142100 | 269.50 | 276.50 | 269.50 | 276.50 | +5.88% | 5.46 | 2014-12-15 | |
OW20L142150 | 113.00 | 152.40 | 113.00 | 152.40 | +24.71% | 0.27 | 2014-12-17 | |
OW20L142200 | 120.00 | 120.00 | 120.00 | 120.00 | +32.01% | 0.12 | 2014-12-18 | |
OW20L142225 | 95.00 | 96.85 | 95.00 | 96.85 | +41.59% | 0.19 | 2014-12-18 | |
OW20L142250 | 80.05 | 80.05 | 49.99 | 49.99 | -38.47% | 1.79 | 2014-12-19 | |
OW20L142275 | 48.00 | 55.60 | 32.90 | 32.90 | -41.87% | 1.84 | 2014-12-19 | |
OW20L142300 | 39.00 | 39.00 | 2.00 | 5.00 | -84.78% | 1.17 | 2014-12-19 | |
OW20L142325 | 16.58 | 18.00 | 0.20 | 0.26 | -97.96% | 2.03 | 2014-12-19 | |
OW20L142350 | 8.00 | 8.00 | 0.05 | 0.05 | -99.04% | 0.28 | 2014-12-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20L142375 | 1.00 | 1.00 | 0.02 | 0.02 | -99.00% | 0.00 | 2014-12-19 | |
OW20L142400 | 1.00 | 1.00 | 0.01 | 0.01 | -99.02% | 0.01 | 2014-12-19 | |
OW20L142425 | 0.02 | 0.02 | 0.02 | 0.02 | -94.44% | 0.00 | 2014-12-19 | |
OW20L142450 | 0.01 | 0.01 | 0.01 | 0.01 | -96.67% | 0.00 | 2014-12-19 | |
OW20L142475 | 0.02 | 0.02 | 0.02 | 0.02 | -91.30% | 0.00 | 2014-12-19 | |
OW20L142500 | 0.05 | 0.05 | 0.01 | 0.01 | -95.45% | 0.00 | 2014-12-19 | |
OW20L142525 | 0.19 | 0.19 | 0.19 | 0.19 | +90.00% | 0.00 | 2014-12-18 | |
OW20L142550 | 0.15 | 0.15 | 0.15 | 0.15 | +15.38% | 0.00 | 2014-12-19 | |
OW20L142575 | 1.59 | 1.59 | 1.20 | 1.20 | +36.36% | 0.02 | 2014-12-05 | |
OW20L142600 | 0.05 | 0.05 | 0.01 | 0.03 | -75.00% | 0.00 | 2014-12-19 | |
OW20L142625 | 1.12 | 1.12 | 1.12 | 1.12 | -20.57% | 0.00 | 2014-11-24 | |
OW20L142650 | 0.01 | 0.01 | 0.01 | 0.01 | -90.91% | 0.00 | 2014-12-19 | |
OW20L142700 | 0.14 | 0.14 | 0.01 | 0.03 | -62.50% | 0.00 | 2014-12-19 | |
OW20L142750 | 0.02 | 0.02 | 0.02 | 0.02 | -80.00% | 0.00 | 2014-12-17 | |
OW20L142800 | 0.01 | 0.05 | 0.01 | 0.03 | -62.50% | 0.00 | 2014-12-19 | |
OW20L142850 | 1.85 | 1.85 | 1.85 | 1.85 | +85.00% | 0.02 | 2014-10-06 | |
OW20L142900 | 0.10 | 0.10 | 0.10 | 0.10 | +11.11% | 0.00 | 2014-12-17 | |
OW20L151700 | 190.50 | 190.50 | 190.50 | 190.50 | -15.75% | 1.91 | 2015-12-02 | |
OW20L151725 | 63.10 | 85.15 | 63.10 | 85.15 | +48.86% | 0.15 | 2015-12-16 | |
OW20L151750 | 91.80 | 109.65 | 91.80 | 99.95 | +67.00% | 1.46 | 2015-12-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20L151775 | 66.05 | 66.05 | 66.05 | 66.05 | -4.48% | 0.07 | 2015-12-18 | |
OW20L151800 | 37.38 | 64.65 | 36.94 | 50.50 | +8.77% | 0.97 | 2015-12-18 | |
OW20L151825 | 8.00 | 39.00 | 8.00 | 32.00 | +0.22% | 1.55 | 2015-12-18 | |
OW20L151850 | 7.51 | 13.00 | 3.95 | 10.00 | -47.15% | 1.72 | 2015-12-18 | |
OW20L151875 | 2.50 | 3.14 | 0.41 | 0.41 | -95.77% | 0.28 | 2015-12-18 | |
OW20L151900 | 2.00 | 2.00 | 0.02 | 0.02 | -99.57% | 0.20 | 2015-12-18 | |
OW20L151925 | 0.30 | 0.36 | 0.30 | 0.35 | -80.00% | 0.01 | 2015-12-18 | |
OW20L151950 | 0.51 | 0.69 | 0.02 | 0.02 | -95.56% | 0.02 | 2015-12-18 | |
OW20L151975 | 0.25 | 0.46 | 0.25 | 0.30 | -26.83% | 0.01 | 2015-12-17 | |
OW20L152000 | 0.13 | 0.50 | 0.05 | 0.05 | -83.33% | 0.01 | 2015-12-18 | |
OW20L152025 | 0.99 | 0.99 | 0.99 | 0.99 | +135.71% | 0.02 | 2015-12-10 | |
OW20L152050 | 0.05 | 0.05 | 0.05 | 0.05 | -70.59% | 0.00 | 2015-12-18 | |
OW20L152075 | 0.03 | 0.03 | 0.03 | 0.03 | -88.89% | 0.00 | 2015-12-16 | |
OW20L152100 | 0.05 | 0.05 | 0.05 | 0.05 | -61.54% | 0.00 | 2015-12-18 | |
OW20L152125 | 0.03 | 0.03 | 0.03 | 0.03 | -97.58% | 0.00 | 2015-12-14 | |
OW20L152150 | 0.05 | 0.05 | 0.05 | 0.05 | -75.00% | 0.00 | 2015-12-18 | |
OW20L152175 | 1.99 | 1.99 | 1.99 | 1.99 | +109.47% | 0.00 | 2015-11-25 | |
OW20L152200 | 0.05 | 0.05 | 0.05 | 0.05 | +66.67% | 0.00 | 2015-12-17 | |
OW20L152250 | 0.05 | 0.05 | 0.05 | 0.05 | -64.29% | 0.00 | 2015-12-18 | |
OW20L152300 | 0.05 | 0.05 | 0.05 | 0.05 | -44.44% | 0.00 | 2015-12-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20L152350 | 0.10 | 0.10 | 0.05 | 0.05 | -58.33% | 0.00 | 2015-12-18 | |
OW20L152400 | 0.05 | 0.05 | 0.05 | 0.05 | -44.44% | 0.00 | 2015-12-17 | |
OW20L152450 | 0.10 | 0.10 | 0.05 | 0.05 | -70.59% | 0.00 | 2015-12-18 | |
OW20L152500 | 0.05 | 0.05 | 0.02 | 0.02 | -84.62% | 0.00 | 2015-12-18 | |
OW20L152550 | 1.05 | 1.05 | 1.05 | 1.05 | -37.87% | 0.01 | 2015-10-08 | |
OW20L152600 | 0.05 | 0.05 | 0.05 | 0.05 | -61.54% | 0.00 | 2015-12-18 | |
OW20L152700 | 0.05 | 0.05 | 0.05 | 0.05 | -58.33% | 0.00 | 2015-12-18 | |
OW20L152800 | 0.10 | 0.10 | 0.05 | 0.05 | -54.55% | 0.00 | 2015-12-18 | |
OW20L152900 | 1.00 | 1.00 | 1.00 | 1.00 | +72.41% | 0.00 | 2015-08-28 | |
OW20L161300 | 500.50 | 500.50 | 500.50 | 500.50 | +0.47% | 0.50 | 2016-11-24 | |
OW20L161400 | 419.90 | 419.90 | 419.90 | 419.90 | -0.30% | 0.42 | 2016-10-31 | |
OW20L161475 | 301.50 | 301.50 | 301.50 | 301.50 | -0.56% | 3.02 | 2016-11-23 | |
OW20L161500 | 359.85 | 359.85 | 359.85 | 359.85 | +3.82% | 0.36 | 2016-12-06 | |
OW20L161525 | 251.50 | 251.50 | 251.50 | 251.50 | -0.65% | 2.52 | 2016-11-23 | |
OW20L161550 | 227.00 | 227.00 | 227.00 | 227.00 | -0.66% | 2.27 | 2016-11-23 | |
OW20L161575 | 202.75 | 202.75 | 202.75 | 202.75 | -0.69% | 2.03 | 2016-11-23 | |
OW20L161600 | 270.00 | 270.00 | 270.00 | 270.00 | +9.38% | 0.27 | 2016-12-06 | |
OW20L161625 | 153.75 | 153.75 | 153.45 | 153.45 | -1.51% | 3.07 | 2016-11-23 | |
OW20L161650 | 130.25 | 131.00 | 130.25 | 131.00 | -1.13% | 2.61 | 2016-11-23 | |
OW20L161675 | 107.25 | 107.50 | 107.25 | 107.50 | -2.27% | 2.15 | 2016-11-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20L161700 | 204.00 | 223.50 | 204.00 | 223.50 | +5.72% | 0.65 | 2016-12-16 | |
OW20L161725 | 167.85 | 167.85 | 167.85 | 167.85 | -14.88% | 0.34 | 2016-12-09 | |
OW20L161750 | 159.00 | 160.00 | 159.00 | 160.00 | -0.81% | 0.64 | 2016-12-16 | |
OW20L161775 | 134.00 | 134.00 | 134.00 | 134.00 | -1.76% | 0.13 | 2016-12-16 | |
OW20L161800 | 107.10 | 124.95 | 107.10 | 124.00 | +10.86% | 3.73 | 2016-12-16 | |
OW20L161825 | 102.20 | 102.20 | 102.20 | 102.20 | -7.80% | 0.10 | 2016-12-15 | |
OW20L161850 | 70.10 | 74.90 | 54.30 | 74.90 | +18.98% | 0.49 | 2016-12-16 | |
OW20L161875 | 35.21 | 35.21 | 30.00 | 33.90 | -14.95% | 0.13 | 2016-12-16 | |
OW20L161900 | 17.00 | 24.00 | 9.00 | 23.56 | +15.15% | 4.31 | 2016-12-16 | |
OW20L161925 | 7.18 | 7.51 | 0.25 | 0.25 | -96.61% | 0.94 | 2016-12-16 | |
OW20L161950 | 2.00 | 2.00 | 0.07 | 0.07 | -96.96% | 0.05 | 2016-12-16 | |
OW20L161975 | 0.30 | 0.30 | 0.10 | 0.10 | -89.25% | 0.00 | 2016-12-16 | |
OW20L162000 | 0.02 | 0.02 | 0.02 | 0.02 | -95.74% | 0.00 | 2016-12-16 | |
OW20L162025 | 2.00 | 2.00 | 2.00 | 2.00 | +85.19% | 0.01 | 2016-12-08 | |
OW20L162050 | 1.03 | 1.03 | 1.03 | 1.03 | +1.98% | 0.01 | 2016-12-09 | |
OW20L162100 | 0.05 | 0.05 | 0.05 | 0.05 | -89.13% | 0.00 | 2016-12-16 | |
OW20L162200 | 0.05 | 0.05 | 0.05 | 0.05 | -79.17% | 0.00 | 2016-12-16 | |
OW20L162300 | 0.20 | 0.20 | 0.03 | 0.03 | -82.35% | 0.00 | 2016-12-16 | |
OW20L171500 | 966.20 | 966.20 | 966.20 | 966.20 | +1.45% | 38.65 | 2017-10-25 | |
OW20L171600 | 679.65 | 679.65 | 678.60 | 678.60 | -1.45% | 13.58 | 2017-06-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20L171700 | 787.50 | 787.50 | 787.50 | 787.50 | +2.09% | 7.88 | 2017-11-21 | |
OW20L171800 | 661.50 | 661.50 | 661.50 | 661.50 | +0.12% | 6.62 | 2017-11-13 | |
OW20L171900 | 488.50 | 488.50 | 488.50 | 488.50 | -0.57% | 4.88 | 2017-12-04 | |
OW20L172000 | 417.50 | 417.50 | 417.50 | 417.50 | +1.92% | 4.17 | 2017-12-11 | |
OW20L172100 | 333.50 | 333.50 | 333.50 | 333.50 | +7.49% | 6.67 | 2017-12-14 | |
OW20L172200 | 272.60 | 272.60 | 272.60 | 272.60 | +0.28% | 2.73 | 2017-11-21 | |
OW20L172300 | 122.75 | 122.75 | 119.50 | 119.50 | +8.29% | 2.42 | 2017-12-14 | |
OW20L172400 | 26.70 | 30.70 | 26.70 | 30.00 | -16.55% | 5.99 | 2017-12-15 | |
OW20L172500 | 0.35 | 0.35 | 0.35 | 0.35 | -52.05% | 0.01 | 2017-12-15 | |
OW20L172600 | 0.03 | 0.28 | 0.03 | 0.10 | -60.00% | 0.02 | 2017-12-14 | |
OW20L172700 | 0.18 | 0.30 | 0.18 | 0.30 | +36.36% | 0.04 | 2017-12-05 | |
OW20L172800 | 0.05 | 0.05 | 0.05 | 0.05 | -84.37% | 0.00 | 2017-12-15 | |
OW20L3180 | 622.10 | 622.10 | 622.10 | 622.10 | +2.66% | 0.62 | 2013-09-26 | |
OW20L3190 | 600.00 | 600.00 | 600.00 | 600.00 | +2.45% | 4.20 | 2013-10-16 | |
OW20L3200 | 527.10 | 527.10 | 527.10 | 527.10 | -2.23% | 0.53 | 2013-11-07 | |
OW20L3235 | 33.00 | 48.24 | 33.00 | 40.00 | +2.07% | 0.88 | 2013-12-20 | |
OW20L3245 | 1.01 | 1.05 | 0.03 | 0.03 | -98.31% | 0.17 | 2013-12-20 | |
OW20L3255 | 0.11 | 0.11 | 0.01 | 0.10 | -50.00% | 0.00 | 2013-12-20 | |
OW20L3265 | 0.01 | 0.01 | 0.01 | 0.01 | -88.89% | 0.00 | 2013-12-20 | |
OW20L3275 | 0.05 | 0.14 | 0.05 | 0.05 | -50.00% | 0.00 | 2013-12-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20L3285 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2013-12-19 | |
OW20L3295 | 98.00 | 98.00 | 98.00 | 98.00 | +39,100.00% | 1.47 | 2013-12-18 | |
OW20M152000 | 0.29 | 0.29 | 0.29 | 0.29 | -95.49% | 0.00 | 2015-01-16 | |
OW20M152025 | 0.50 | 0.50 | 0.50 | 0.50 | -19.35% | 0.00 | 2014-12-29 | |
OW20M152050 | 0.39 | 0.39 | 0.39 | 0.39 | -45.83% | 0.00 | 2015-01-15 | |
OW20M152075 | 1.00 | 1.00 | 1.00 | 1.00 | -15.25% | 0.01 | 2014-12-29 | |
OW20M152100 | 1.42 | 1.42 | 0.48 | 0.48 | -62.50% | 0.01 | 2015-01-02 | |
OW20M152150 | 0.99 | 0.99 | 0.99 | 0.99 | +20.73% | 0.00 | 2015-01-15 | |
OW20M152175 | 1.95 | 1.95 | 1.95 | 1.95 | +126.74% | 0.01 | 2015-01-15 | |
OW20M152200 | 2.57 | 3.22 | 0.28 | 0.30 | -83.78% | 0.05 | 2015-01-16 | |
OW20M152225 | 5.00 | 9.90 | 0.35 | 0.35 | -91.40% | 0.20 | 2015-01-16 | |
OW20M152250 | 6.98 | 25.00 | 0.35 | 0.35 | -95.86% | 1.42 | 2015-01-16 | |
OW20M152275 | 20.00 | 46.00 | 5.01 | 21.80 | +13.66% | 2.01 | 2015-01-16 | |
OW20M152300 | 45.01 | 67.00 | 25.00 | 48.00 | +28.62% | 6.01 | 2015-01-16 | |
OW20M152325 | 73.40 | 98.50 | 60.35 | 72.40 | +19.67% | 5.01 | 2015-01-16 | |
OW20M152350 | 103.55 | 111.95 | 95.50 | 99.00 | +16.20% | 2.75 | 2015-01-16 | |
OW20M152375 | 105.00 | 105.00 | 105.00 | 105.00 | -4.72% | 0.32 | 2015-01-16 | |
OW20M152400 | 140.00 | 166.85 | 140.00 | 166.85 | +23.41% | 0.47 | 2015-01-16 | |
OW20M152450 | 215.10 | 215.10 | 215.10 | 215.10 | +16.11% | 0.22 | 2015-01-16 | |
OW20M152500 | 175.55 | 175.55 | 175.55 | 175.55 | -6.82% | 0.18 | 2014-12-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20M152550 | 165.55 | 165.55 | 165.55 | 165.55 | -5.70% | 0.17 | 2014-12-11 | |
OW20M152850 | 539.90 | 539.90 | 539.90 | 539.90 | +0.15% | 0.54 | 2015-01-05 | |
OW20M161400 | 2.00 | 2.00 | 2.00 | 2.00 | +14.29% | 0.01 | 2015-12-18 | |
OW20M161450 | 2.00 | 2.00 | 2.00 | 2.00 | -21.26% | 0.04 | 2015-12-21 | |
OW20M161500 | 2.99 | 2.99 | 2.99 | 2.99 | +239.77% | 0.01 | 2016-01-07 | |
OW20M161550 | 1.99 | 3.99 | 1.99 | 3.00 | +140.00% | 0.04 | 2016-01-07 | |
OW20M161575 | 0.80 | 0.80 | 0.80 | 0.80 | -68.87% | 0.00 | 2016-01-12 | |
OW20M161600 | 1.51 | 1.51 | 1.00 | 1.00 | -70.24% | 0.12 | 2016-01-12 | |
OW20M161625 | 0.99 | 0.99 | 0.99 | 0.99 | +33.78% | 0.00 | 2016-01-14 | |
OW20M161650 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 0.01 | 2016-01-14 | |
OW20M161675 | 0.53 | 0.53 | 0.53 | 0.53 | +82.76% | 0.00 | 2016-01-15 | |
OW20M161700 | 0.50 | 1.63 | 0.20 | 0.20 | -71.43% | 0.05 | 2016-01-15 | |
OW20M161725 | 2.50 | 3.01 | 0.40 | 0.40 | -64.60% | 0.09 | 2016-01-15 | |
OW20M161750 | 4.20 | 10.00 | 3.01 | 6.99 | +115.74% | 0.50 | 2016-01-15 | |
OW20M161775 | 12.00 | 30.00 | 11.00 | 30.00 | +124.05% | 0.68 | 2016-01-15 | |
OW20M161800 | 34.37 | 53.70 | 34.37 | 35.00 | +21.74% | 0.93 | 2016-01-15 | |
OW20M161825 | 59.90 | 59.90 | 59.90 | 59.90 | +20.35% | 0.06 | 2016-01-15 | |
OW20M161850 | 94.95 | 111.10 | 94.95 | 111.10 | +48.73% | 0.63 | 2016-01-15 | |
OW20M161875 | 122.30 | 122.30 | 122.30 | 122.30 | -28.69% | 0.49 | 2016-01-12 | |
OW20M161900 | 157.60 | 157.60 | 157.60 | 157.60 | +27.46% | 0.47 | 2016-01-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20M161925 | 51.65 | 51.65 | 42.81 | 42.81 | -38.97% | 0.56 | 2015-12-29 | |
OW20M161950 | 190.05 | 190.05 | 190.05 | 190.05 | +20.21% | 0.19 | 2016-01-07 | |
OW20M162000 | 198.95 | 198.95 | 198.95 | 198.95 | +1.69% | 0.20 | 2016-01-05 | |
OW20M162050 | 249.85 | 249.85 | 249.85 | 249.85 | +1.67% | 0.25 | 2016-01-05 | |
OW20M162100 | 306.85 | 306.85 | 306.85 | 306.85 | +3.84% | 0.31 | 2016-01-05 | |
OW20M162150 | 374.15 | 374.15 | 374.15 | 374.15 | +7.05% | 0.37 | 2015-12-11 | |
OW20M162200 | 202.60 | 202.60 | 188.20 | 188.20 | -3.91% | 2.34 | 2015-11-18 | |
OW20M162300 | 306.10 | 306.10 | 306.10 | 306.10 | +8.12% | 0.31 | 2015-11-13 | |
OW20M171350 | 0.45 | 0.45 | 0.45 | 0.45 | -50.55% | 0.00 | 2016-11-28 | |
OW20M171400 | 0.65 | 0.65 | 0.65 | 0.65 | -63.69% | 0.00 | 2016-11-29 | |
OW20M171450 | 1.50 | 1.50 | 1.50 | 1.50 | -25.74% | 0.01 | 2016-11-25 | |
OW20M171500 | 0.01 | 0.01 | 0.01 | 0.01 | -75.00% | 0.00 | 2016-12-28 | |
OW20M171550 | 0.60 | 0.60 | 0.60 | 0.60 | -54.55% | 0.00 | 2017-01-12 | |
OW20M171600 | 0.08 | 0.08 | 0.08 | 0.08 | -60.00% | 0.00 | 2016-12-28 | |
OW20M171650 | 2.00 | 2.00 | 2.00 | 2.00 | -13.42% | 0.05 | 2016-12-14 | |
OW20M171675 | 1.09 | 1.09 | 1.09 | 1.09 | -52.61% | 0.01 | 2016-12-19 | |
OW20M171700 | 0.10 | 0.10 | 0.10 | 0.10 | -72.97% | 0.00 | 2017-01-18 | |
OW20M171725 | 1.88 | 1.88 | 1.88 | 1.88 | -17.90% | 0.00 | 2016-12-21 | |
OW20M171750 | 0.50 | 0.50 | 0.50 | 0.50 | -60.94% | 0.00 | 2017-01-03 | |
OW20M171775 | 2.50 | 2.50 | 2.50 | 2.50 | -4.58% | 0.01 | 2016-12-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20M171800 | 0.30 | 0.30 | 0.30 | 0.30 | -48.28% | 0.00 | 2017-01-16 | |
OW20M171825 | 1.00 | 1.00 | 0.70 | 0.70 | -35.19% | 0.02 | 2017-01-10 | |
OW20M171850 | 0.48 | 0.48 | 0.48 | 0.48 | -66.20% | 0.00 | 2017-01-20 | |
OW20M171875 | 2.30 | 2.30 | 1.01 | 1.01 | -58.78% | 0.03 | 2017-01-10 | |
OW20M171900 | 0.45 | 0.45 | 0.45 | 0.45 | -30.77% | 0.00 | 2017-01-19 | |
OW20M171925 | 0.10 | 0.45 | 0.10 | 0.45 | -67.86% | 0.00 | 2017-01-19 | |
OW20M171950 | 0.10 | 0.70 | 0.10 | 0.15 | -82.76% | 0.01 | 2017-01-20 | |
OW20M171975 | 0.31 | 0.80 | 0.10 | 0.35 | -83.64% | 0.01 | 2017-01-20 | |
OW20M172000 | 2.51 | 4.40 | 0.83 | 3.00 | -43.40% | 0.13 | 2017-01-20 | |
OW20M172025 | 13.00 | 14.90 | 4.89 | 13.32 | -17.98% | 0.56 | 2017-01-20 | |
OW20M172050 | 26.55 | 37.00 | 23.70 | 37.00 | -0.35% | 0.87 | 2017-01-20 | |
OW20M172075 | 58.90 | 58.90 | 58.90 | 58.90 | -3.84% | 0.59 | 2017-01-18 | |
OW20M172100 | 359.00 | 359.00 | 359.00 | 359.00 | +1.70% | 1.08 | 2016-11-18 | |
OW20M172150 | 421.20 | 421.20 | 421.20 | 421.20 | +4.61% | 1.26 | 2016-11-18 | |
OW20M172200 | 306.45 | 306.45 | 302.45 | 302.45 | -1.72% | 1.52 | 2016-12-08 | |
OW20M172225 | 215.45 | 215.45 | 215.45 | 215.45 | -2.27% | 2.15 | 2017-01-19 | |
OW20M172250 | 240.45 | 240.45 | 240.45 | 240.45 | -2.04% | 2.40 | 2017-01-19 | |
OW20M172275 | 265.45 | 265.45 | 265.45 | 265.45 | -1.85% | 2.65 | 2017-01-19 | |
OW20M172300 | 290.45 | 290.45 | 290.45 | 290.45 | -1.69% | 2.90 | 2017-01-19 | |
OW20M172325 | 315.45 | 315.45 | 315.45 | 315.45 | -1.56% | 3.15 | 2017-01-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20M172350 | 340.45 | 340.45 | 340.45 | 340.45 | -1.45% | 3.40 | 2017-01-19 | |
OW20M172375 | 365.45 | 365.45 | 365.45 | 365.45 | -1.36% | 3.65 | 2017-01-19 | |
OW20M172400 | 390.45 | 390.45 | 390.45 | 390.45 | -1.28% | 3.90 | 2017-01-19 | |
OW20M172425 | 415.45 | 415.45 | 415.45 | 415.45 | -1.20% | 4.15 | 2017-01-19 | |
OW20N151875 | 0.50 | 0.50 | 0.50 | 0.50 | -99.00% | 0.00 | 2015-01-21 | |
OW20N151925 | 2.21 | 2.21 | 2.21 | 2.21 | -85.45% | 0.00 | 2015-01-21 | |
OW20N151950 | 2.99 | 2.99 | 2.55 | 2.55 | -19.30% | 0.02 | 2015-01-21 | |
OW20N151975 | 0.50 | 0.50 | 0.50 | 0.50 | -33.33% | 0.00 | 2015-02-10 | |
OW20N152000 | 0.10 | 0.10 | 0.10 | 0.10 | -54.55% | 0.00 | 2015-02-18 | |
OW20N152025 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 0.00 | 2015-02-19 | |
OW20N152050 | 0.15 | 0.19 | 0.15 | 0.19 | +46.15% | 0.00 | 2015-02-19 | |
OW20N152075 | 0.10 | 0.10 | 0.10 | 0.10 | -86.67% | 0.00 | 2015-02-12 | |
OW20N152100 | 0.15 | 0.19 | 0.15 | 0.19 | +171.43% | 0.00 | 2015-02-19 | |
OW20N152125 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% | 0.01 | 2015-02-11 | |
OW20N152150 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 0.00 | 2015-02-19 | |
OW20N152175 | 0.52 | 0.52 | 0.52 | 0.52 | -48.51% | 0.00 | 2015-02-13 | |
OW20N152200 | 0.05 | 0.10 | 0.05 | 0.10 | -80.77% | 0.00 | 2015-02-19 | |
OW20N152225 | 2.00 | 2.00 | 2.00 | 2.00 | +112.77% | 0.04 | 2015-02-17 | |
OW20N152250 | 0.10 | 0.10 | 0.10 | 0.10 | -58.33% | 0.00 | 2015-02-20 | |
OW20N152275 | 0.50 | 0.65 | 0.10 | 0.65 | -36.89% | 0.01 | 2015-02-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20N152300 | 0.59 | 0.99 | 0.05 | 0.05 | -95.83% | 0.00 | 2015-02-20 | |
OW20N152325 | 1.99 | 1.99 | 0.05 | 0.05 | -98.29% | 0.04 | 2015-02-20 | |
OW20N152350 | 8.99 | 8.99 | 3.00 | 3.05 | -68.43% | 0.43 | 2015-02-20 | |
OW20N152375 | 33.59 | 33.59 | 33.59 | 33.59 | +3.58% | 0.03 | 2015-02-19 | |
OW20N152400 | 42.00 | 49.28 | 42.00 | 48.39 | +10.30% | 0.19 | 2015-02-18 | |
OW20N152425 | 73.75 | 74.75 | 73.75 | 74.75 | +13.09% | 0.22 | 2015-02-18 | |
OW20N152450 | 104.55 | 104.55 | 104.55 | 104.55 | +2.50% | 0.10 | 2015-02-20 | |
OW20N152500 | 132.60 | 132.60 | 132.60 | 132.60 | -21.42% | 1.33 | 2015-01-13 | |
OW20N161350 | 0.01 | 0.01 | 0.01 | 0.01 | -95.83% | 0.00 | 2016-02-17 | |
OW20N161400 | 0.20 | 0.20 | 0.20 | 0.20 | -86.30% | 0.00 | 2016-02-16 | |
OW20N161450 | 0.60 | 0.60 | 0.60 | 0.60 | -53.49% | 0.01 | 2016-01-28 | |
OW20N161475 | 0.40 | 0.40 | 0.40 | 0.40 | -76.88% | 0.00 | 2016-02-08 | |
OW20N161500 | 0.40 | 0.40 | 0.40 | 0.40 | -74.19% | 0.00 | 2016-02-08 | |
OW20N161525 | 0.50 | 0.50 | 0.50 | 0.50 | -57.63% | 0.00 | 2016-02-09 | |
OW20N161550 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 0.00 | 2016-02-19 | |
OW20N161575 | 2.30 | 2.30 | 2.30 | 2.30 | -19.01% | 0.00 | 2016-02-03 | |
OW20N161600 | 0.12 | 0.12 | 0.12 | 0.12 | -53.85% | 0.00 | 2016-02-18 | |
OW20N161625 | 0.01 | 0.01 | 0.01 | 0.01 | -97.92% | 0.00 | 2016-02-19 | |
OW20N161650 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00% | 0.00 | 2016-02-18 | |
OW20N161675 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 0.00 | 2016-02-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20N161700 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 0.01 | 2016-02-18 | |
OW20N161725 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2016-02-19 | |
OW20N161750 | 0.05 | 0.05 | 0.01 | 0.01 | -98.04% | 0.00 | 2016-02-19 | |
OW20N161775 | 0.02 | 0.02 | 0.02 | 0.02 | -94.74% | 0.00 | 2016-02-19 | |
OW20N161800 | 0.55 | 0.55 | 0.25 | 0.43 | -54.74% | 0.01 | 2016-02-19 | |
OW20N161825 | 3.70 | 3.70 | 0.30 | 0.30 | -90.48% | 0.13 | 2016-02-19 | |
OW20N161850 | 8.99 | 16.00 | 7.00 | 8.99 | -6.55% | 2.58 | 2016-02-19 | |
OW20N161875 | 32.77 | 34.00 | 27.18 | 29.02 | +20.77% | 0.29 | 2016-02-19 | |
OW20N161900 | 57.60 | 57.60 | 57.60 | 57.60 | +21.62% | 0.29 | 2016-02-19 | |
OW20N161950 | 265.00 | 265.00 | 265.00 | 265.00 | +3.21% | 0.27 | 2016-01-20 | |
OW20N162000 | 122.85 | 122.85 | 122.85 | 122.85 | -15.31% | 0.12 | 2015-12-29 | |
OW20N162050 | 169.00 | 169.00 | 169.00 | 169.00 | +18.76% | 1.35 | 2015-12-02 | |
OW20N162400 | 564.00 | 564.00 | 564.00 | 564.00 | +2.98% | 1.13 | 2016-02-19 | |
OW20N171350 | 2.50 | 2.50 | 2.50 | 2.50 | +7.30% | 0.00 | 2016-11-22 | |
OW20N171400 | 2.99 | 2.99 | 2.99 | 2.99 | +4.91% | 0.03 | 2016-11-23 | |
OW20N171450 | 1.00 | 1.00 | 1.00 | 1.00 | +5.26% | 0.01 | 2016-12-28 | |
OW20N171500 | 1.56 | 1.56 | 1.56 | 1.56 | -22.39% | 0.02 | 2016-12-08 | |
OW20N171550 | 7.20 | 7.20 | 7.20 | 7.20 | -23.81% | 0.01 | 2016-11-30 | |
OW20N171600 | 0.21 | 0.21 | 0.21 | 0.21 | -64.41% | 0.00 | 2017-01-30 | |
OW20N171650 | 3.55 | 3.55 | 3.55 | 3.55 | -3.53% | 0.04 | 2016-12-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20N171700 | 0.50 | 0.50 | 0.50 | 0.50 | +28.21% | 0.00 | 2017-01-26 | |
OW20N171750 | 0.90 | 0.90 | 0.90 | 0.90 | -40.40% | 0.00 | 2017-01-27 | |
OW20N171800 | 0.01 | 0.01 | 0.01 | 0.01 | -97.44% | 0.00 | 2017-02-09 | |
OW20N171825 | 2.98 | 2.98 | 2.98 | 2.98 | -33.78% | 0.02 | 2017-01-24 | |
OW20N171850 | 0.10 | 0.10 | 0.10 | 0.10 | -93.98% | 0.00 | 2017-02-08 | |
OW20N171875 | 5.73 | 5.73 | 5.73 | 5.73 | -35.83% | 0.06 | 2017-01-24 | |
OW20N171900 | 0.31 | 0.31 | 0.20 | 0.20 | -71.01% | 0.00 | 2017-02-07 | |
OW20N171925 | 0.50 | 0.50 | 0.30 | 0.30 | -59.46% | 0.00 | 2017-02-09 | |
OW20N171950 | 0.01 | 0.01 | 0.01 | 0.01 | -96.97% | 0.00 | 2017-02-16 | |
OW20N171975 | 0.01 | 0.01 | 0.01 | 0.01 | -93.33% | 0.00 | 2017-02-16 | |
OW20N172000 | 0.02 | 0.02 | 0.02 | 0.02 | -95.00% | 0.00 | 2017-02-17 | |
OW20N172025 | 0.20 | 0.20 | 0.20 | 0.20 | -85.07% | 0.00 | 2017-02-15 | |
OW20N172050 | 0.99 | 0.99 | 0.99 | 0.99 | +17.86% | 0.00 | 2017-02-15 | |
OW20N172075 | 1.41 | 1.41 | 1.41 | 1.41 | +20.51% | 0.01 | 2017-02-14 | |
OW20N172100 | 0.25 | 0.25 | 0.25 | 0.25 | -13.79% | 0.00 | 2017-02-17 | |
OW20N172125 | 0.10 | 0.10 | 0.10 | 0.10 | -94.01% | 0.00 | 2017-02-17 | |
OW20N172150 | 0.50 | 0.89 | 0.50 | 0.89 | -30.47% | 0.01 | 2017-02-17 | |
OW20N172175 | 1.65 | 2.50 | 1.65 | 2.00 | -35.48% | 0.06 | 2017-02-17 | |
OW20N172200 | 5.87 | 18.40 | 3.00 | 11.01 | +106.18% | 0.60 | 2017-02-17 | |
OW20N172225 | 13.60 | 39.40 | 13.60 | 39.40 | +139.22% | 0.33 | 2017-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20N172250 | 38.55 | 38.55 | 38.55 | 38.55 | -42.59% | 0.04 | 2017-02-16 | |
OW20O141800 | 0.05 | 0.05 | 0.02 | 0.02 | -83.33% | 0.00 | 2014-03-21 | |
OW20O141850 | 0.02 | 0.02 | 0.02 | 0.02 | -94.74% | 0.00 | 2014-03-14 | |
OW20O141900 | 0.06 | 0.06 | 0.06 | 0.06 | -73.91% | 0.00 | 2014-03-21 | |
OW20O141950 | 0.05 | 0.05 | 0.05 | 0.05 | -88.37% | 0.00 | 2014-03-19 | |
OW20O142000 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 0.00 | 2014-03-21 | |
OW20O142050 | 0.02 | 0.02 | 0.01 | 0.01 | -97.14% | 0.00 | 2014-03-21 | |
OW20O142100 | 0.02 | 0.02 | 0.02 | 0.02 | -95.56% | 0.00 | 2014-03-21 | |
OW20O142150 | 0.27 | 0.27 | 0.06 | 0.06 | -88.24% | 0.00 | 2014-03-21 | |
OW20O142200 | 0.01 | 0.02 | 0.01 | 0.02 | -96.43% | 0.00 | 2014-03-21 | |
OW20O142250 | 0.29 | 0.29 | 0.05 | 0.05 | -95.28% | 0.00 | 2014-03-21 | |
OW20O142300 | 1.00 | 2.00 | 0.02 | 0.02 | -99.41% | 0.26 | 2014-03-21 | |
OW20O142350 | 5.00 | 5.25 | 0.06 | 0.06 | -99.40% | 1.08 | 2014-03-21 | |
OW20O142400 | 19.00 | 21.70 | 9.81 | 14.50 | -55.74% | 2.84 | 2014-03-21 | |
OW20O142450 | 55.90 | 70.40 | 55.90 | 66.40 | -12.75% | 0.90 | 2014-03-21 | |
OW20O142500 | 116.20 | 117.65 | 116.20 | 117.00 | -16.22% | 2.57 | 2014-03-20 | |
OW20O142550 | 200.00 | 200.00 | 200.00 | 200.00 | +5.79% | 0.20 | 2014-03-20 | |
OW20O142600 | 224.95 | 224.95 | 224.95 | 224.95 | +2.20% | 1.12 | 2014-03-19 | |
OW20O142650 | 145.00 | 145.00 | 145.00 | 145.00 | -20.20% | 1.45 | 2014-02-28 | |
OW20O142700 | 326.00 | 326.00 | 326.00 | 326.00 | +1.86% | 1.63 | 2014-03-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20O142750 | 237.75 | 237.75 | 237.75 | 237.75 | -14.68% | 2.38 | 2014-02-28 | |
OW20O142800 | 417.10 | 417.10 | 417.10 | 417.10 | -5.02% | 0.42 | 2014-03-20 | |
OW20O142850 | 335.50 | 335.50 | 335.50 | 335.50 | -11.30% | 3.35 | 2014-02-28 | |
OW20O142900 | 435.00 | 435.00 | 435.00 | 435.00 | -3.69% | 0.43 | 2014-03-06 | |
OW20O142950 | 456.00 | 456.00 | 456.00 | 456.00 | -3.62% | 4.56 | 2014-02-19 | |
OW20O143000 | 506.00 | 506.00 | 506.00 | 506.00 | -3.26% | 5.06 | 2014-02-19 | |
OW20O151850 | 0.01 | 0.01 | 0.01 | 0.01 | -88.89% | 0.00 | 2015-03-18 | |
OW20O151900 | 0.19 | 0.19 | 0.19 | 0.19 | +46.15% | 0.00 | 2015-03-11 | |
OW20O151950 | 0.03 | 0.03 | 0.03 | 0.03 | -75.00% | 0.00 | 2015-03-17 | |
OW20O152000 | 0.05 | 0.05 | 0.05 | 0.05 | -44.44% | 0.00 | 2015-03-19 | |
OW20O152050 | 0.14 | 0.14 | 0.14 | 0.14 | +55.56% | 0.00 | 2015-03-19 | |
OW20O152075 | 1.35 | 1.35 | 1.35 | 1.35 | +25.00% | 0.01 | 2015-03-04 | |
OW20O152100 | 0.01 | 0.01 | 0.01 | 0.01 | -85.71% | 0.00 | 2015-03-20 | |
OW20O152125 | 0.10 | 0.10 | 0.10 | 0.10 | -70.59% | 0.00 | 2015-03-10 | |
OW20O152150 | 0.15 | 0.15 | 0.15 | 0.15 | +66.67% | 0.00 | 2015-03-19 | |
OW20O152175 | 0.02 | 0.02 | 0.01 | 0.01 | -96.15% | 0.00 | 2015-03-18 | |
OW20O152200 | 0.05 | 0.49 | 0.05 | 0.49 | +250.00% | 0.00 | 2015-03-19 | |
OW20O152225 | 0.29 | 0.29 | 0.29 | 0.29 | +123.08% | 0.00 | 2015-03-19 | |
OW20O152250 | 0.10 | 0.10 | 0.01 | 0.01 | -93.75% | 0.01 | 2015-03-20 | |
OW20O152275 | 0.05 | 0.05 | 0.05 | 0.05 | -66.67% | 0.00 | 2015-03-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20O152300 | 0.01 | 0.50 | 0.01 | 0.02 | -88.89% | 0.02 | 2015-03-20 | |
OW20O152325 | 0.65 | 0.65 | 0.10 | 0.10 | -72.22% | 0.00 | 2015-03-20 | |
OW20O152350 | 0.99 | 1.00 | 0.02 | 0.02 | -97.85% | 0.05 | 2015-03-20 | |
OW20O152375 | 3.00 | 3.21 | 0.10 | 0.75 | -83.66% | 0.34 | 2015-03-20 | |
OW20O152400 | 19.40 | 19.40 | 0.16 | 0.24 | -98.85% | 2.55 | 2015-03-20 | |
OW20O152425 | 31.60 | 31.60 | 15.00 | 20.00 | -51.28% | 0.31 | 2015-03-20 | |
OW20O152450 | 62.90 | 62.90 | 53.95 | 53.95 | -17.38% | 0.18 | 2015-03-20 | |
OW20O152475 | 164.50 | 164.50 | 164.50 | 164.50 | +26.15% | 0.33 | 2015-03-10 | |
OW20O152500 | 126.00 | 126.00 | 126.00 | 126.00 | -19.00% | 0.88 | 2015-03-19 | |
OW20O152525 | 211.20 | 211.20 | 211.20 | 211.20 | +17.24% | 2.11 | 2015-03-10 | |
OW20O152600 | 200.00 | 200.00 | 200.00 | 200.00 | -7.06% | 0.20 | 2015-03-20 | |
OW20O152700 | 286.40 | 288.00 | 282.50 | 288.00 | -1.49% | 9.46 | 2014-12-10 | |
OW20O152800 | 519.90 | 519.90 | 519.90 | 519.90 | +11.82% | 2.60 | 2014-12-16 | |
OW20O152850 | 482.10 | 482.10 | 482.10 | 482.10 | -3.06% | 0.96 | 2015-02-23 | |
OW20O152900 | 609.90 | 609.90 | 609.90 | 609.90 | +8.09% | 3.05 | 2014-12-16 | |
OW20O161300 | 0.50 | 0.50 | 0.50 | 0.50 | +61.29% | 0.00 | 2016-02-22 | |
OW20O161350 | 0.01 | 0.01 | 0.01 | 0.01 | -93.33% | 0.00 | 2016-03-15 | |
OW20O161400 | 0.01 | 0.01 | 0.01 | 0.01 | -83.33% | 0.00 | 2016-03-18 | |
OW20O161450 | 0.01 | 0.01 | 0.01 | 0.01 | -83.33% | 0.00 | 2016-03-18 | |
OW20O161500 | 0.01 | 0.05 | 0.01 | 0.05 | -16.67% | 0.00 | 2016-03-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20O161550 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 0.00 | 2016-03-17 | |
OW20O161600 | 0.01 | 0.10 | 0.01 | 0.10 | -9.09% | 0.00 | 2016-03-18 | |
OW20O161625 | 3.39 | 3.39 | 3.39 | 3.39 | +32.94% | 0.01 | 2016-02-24 | |
OW20O161650 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 0.00 | 2016-03-17 | |
OW20O161675 | 0.01 | 0.01 | 0.01 | 0.01 | -93.75% | 0.00 | 2016-03-18 | |
OW20O161700 | 0.02 | 0.05 | 0.01 | 0.01 | -95.00% | 0.00 | 2016-03-18 | |
OW20O161725 | 0.01 | 0.10 | 0.01 | 0.10 | -47.37% | 0.00 | 2016-03-18 | |
OW20O161750 | 0.01 | 0.10 | 0.01 | 0.01 | -95.83% | 0.00 | 2016-03-18 | |
OW20O161775 | 0.30 | 0.30 | 0.01 | 0.01 | -96.00% | 0.00 | 2016-03-18 | |
OW20O161800 | 0.10 | 0.10 | 0.01 | 0.10 | -78.26% | 0.00 | 2016-03-18 | |
OW20O161825 | 0.05 | 0.20 | 0.01 | 0.20 | -66.10% | 0.00 | 2016-03-18 | |
OW20O161850 | 0.07 | 0.07 | 0.01 | 0.01 | -97.92% | 0.00 | 2016-03-18 | |
OW20O161875 | 0.04 | 0.20 | 0.01 | 0.01 | -98.99% | 0.00 | 2016-03-18 | |
OW20O161900 | 0.99 | 0.99 | 0.01 | 0.01 | -99.52% | 0.02 | 2016-03-18 | |
OW20O161925 | 4.40 | 4.40 | 0.01 | 0.01 | -99.81% | 0.20 | 2016-03-18 | |
OW20O161950 | 11.00 | 11.00 | 0.01 | 0.03 | -99.80% | 1.20 | 2016-03-18 | |
OW20O161975 | 23.00 | 23.00 | 23.00 | 23.00 | -32.15% | 0.05 | 2016-03-18 | |
OW20O162000 | 78.00 | 86.40 | 54.00 | 54.00 | -43.13% | 0.75 | 2016-03-17 | |
OW20O162025 | 126.00 | 126.00 | 126.00 | 126.00 | -14.49% | 1.26 | 2016-03-10 | |
OW20O162050 | 150.25 | 150.25 | 150.25 | 150.25 | -12.62% | 1.50 | 2016-03-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20O162075 | 175.25 | 175.25 | 175.25 | 175.25 | -10.77% | 1.75 | 2016-03-10 | |
OW20O162100 | 151.00 | 151.00 | 151.00 | 151.00 | -3.08% | 0.30 | 2016-03-18 | |
OW20O162125 | 176.00 | 176.00 | 176.00 | 176.00 | -2.71% | 1.76 | 2016-03-18 | |
OW20O162150 | 200.90 | 200.90 | 200.90 | 200.90 | -2.40% | 2.01 | 2016-03-18 | |
OW20O162200 | 275.00 | 275.00 | 275.00 | 275.00 | -4.83% | 1.10 | 2016-03-14 | |
OW20O162300 | 416.00 | 416.00 | 406.60 | 406.60 | -3.44% | 2.90 | 2016-03-10 | |
OW20O162400 | 458.55 | 458.55 | 458.55 | 458.55 | +0.60% | 4.59 | 2016-03-18 | |
OW20O162500 | 542.20 | 542.20 | 542.20 | 542.20 | -2.44% | 0.54 | 2016-03-18 | |
OW20O162600 | 914.50 | 914.50 | 914.50 | 914.50 | -0.51% | 1.83 | 2016-01-21 | |
OW20O162700 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | -0.33% | 1.02 | 2016-01-21 | |
OW20O162800 | 914.70 | 914.70 | 914.70 | 914.70 | +1.97% | 0.91 | 2015-12-30 | |
OW20O162900 | 964.55 | 964.55 | 964.55 | 964.55 | +0.92% | 1.93 | 2016-03-18 | |
OW20O171300 | 0.01 | 0.01 | 0.01 | 0.01 | -95.00% | 0.00 | 2017-03-16 | |
OW20O171400 | 0.05 | 0.05 | 0.01 | 0.01 | -92.86% | 0.00 | 2017-03-17 | |
OW20O171450 | 0.69 | 0.69 | 0.69 | 0.69 | -48.89% | 0.00 | 2017-01-23 | |
OW20O171500 | 0.50 | 0.50 | 0.50 | 0.50 | -12.28% | 0.00 | 2017-02-10 | |
OW20O171550 | 3.42 | 3.42 | 3.42 | 3.42 | -7.32% | 0.03 | 2017-01-02 | |
OW20O171600 | 0.02 | 0.10 | 0.02 | 0.10 | +25.00% | 0.00 | 2017-03-17 | |
OW20O171650 | 0.10 | 0.10 | 0.10 | 0.10 | -44.44% | 0.00 | 2017-03-17 | |
OW20O171700 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 0.00 | 2017-03-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20O171750 | 0.02 | 0.02 | 0.02 | 0.02 | -85.71% | 0.00 | 2017-03-17 | |
OW20O171800 | 0.02 | 0.02 | 0.02 | 0.02 | -87.50% | 0.00 | 2017-03-17 | |
OW20O171850 | 0.02 | 0.02 | 0.02 | 0.02 | -85.71% | 0.00 | 2017-03-17 | |
OW20O171900 | 0.20 | 0.20 | 0.02 | 0.02 | -83.33% | 0.00 | 2017-03-17 | |
OW20O171925 | 1.14 | 1.14 | 1.14 | 1.14 | -44.39% | 0.00 | 2017-02-21 | |
OW20O171950 | 0.02 | 0.02 | 0.01 | 0.01 | -88.89% | 0.00 | 2017-03-17 | |
OW20O171975 | 0.35 | 0.35 | 0.35 | 0.35 | -49.28% | 0.00 | 2017-03-02 | |
OW20O172000 | 0.02 | 0.02 | 0.01 | 0.02 | -90.00% | 0.00 | 2017-03-17 | |
OW20O172025 | 2.00 | 3.00 | 2.00 | 3.00 | +341.18% | 0.03 | 2017-03-16 | |
OW20O172050 | 0.05 | 0.05 | 0.05 | 0.05 | -89.13% | 0.00 | 2017-03-17 | |
OW20O172075 | 3.66 | 3.66 | 3.66 | 3.66 | +102.21% | 0.01 | 2017-03-09 | |
OW20O172100 | 0.05 | 0.10 | 0.01 | 0.01 | -95.00% | 0.00 | 2017-03-17 | |
OW20O172125 | 0.20 | 0.20 | 0.01 | 0.01 | -97.67% | 0.02 | 2017-03-17 | |
OW20O172150 | 0.25 | 0.79 | 0.02 | 0.10 | -75.61% | 0.01 | 2017-03-17 | |
OW20O172175 | 0.25 | 0.25 | 0.05 | 0.05 | -87.80% | 0.00 | 2017-03-17 | |
OW20O172200 | 0.02 | 0.05 | 0.01 | 0.01 | -96.30% | 0.00 | 2017-03-17 | |
OW20O172225 | 0.20 | 0.25 | 0.03 | 0.03 | -96.55% | 0.00 | 2017-03-17 | |
OW20O172250 | 1.00 | 1.95 | 0.01 | 0.01 | -99.53% | 0.04 | 2017-03-17 | |
OW20O172275 | 7.00 | 7.00 | 0.10 | 0.10 | -98.60% | 0.23 | 2017-03-17 | |
OW20O172300 | 17.00 | 19.10 | 1.00 | 1.00 | -95.35% | 1.16 | 2017-03-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20O172325 | 100.85 | 100.85 | 100.85 | 100.85 | -28.22% | 0.10 | 2017-03-01 | |
OW20O172350 | 134.00 | 134.00 | 132.95 | 132.95 | -11.28% | 0.40 | 2017-03-13 | |
OW20O172375 | 180.70 | 180.70 | 180.70 | 180.70 | +36.84% | 0.36 | 2017-02-24 | |
OW20O172400 | 114.15 | 114.15 | 105.70 | 105.70 | -9.35% | 0.43 | 2017-03-17 | |
OW20O172500 | 210.00 | 210.00 | 210.00 | 210.00 | -3.11% | 0.21 | 2017-03-17 | |
OW20O172600 | 414.10 | 414.10 | 414.10 | 414.10 | +8.42% | 0.83 | 2017-02-17 | |
OW20O181800 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 0.00 | 2018-03-16 | |
OW20O181900 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 0.00 | 2018-03-16 | |
OW20O182000 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 0.00 | 2018-03-16 | |
OW20O182100 | 0.02 | 0.02 | 0.02 | 0.02 | -92.00% | 0.00 | 2018-03-16 | |
OW20O182200 | 0.06 | 0.05 | 0.05 | 0.05 | -50.00% | 0.00 | 2018-03-16 | |
OW20O182300 | 2.05 | 13.00 | 13.00 | 13.00 | +176.60% | 12.62 | 2018-03-16 | |
OW20O182400 | 87.00 | 117.70 | 117.70 | 117.70 | +50.22% | 11.45 | 2018-03-16 | |
OW20O182500 | 201.70 | 201.70 | 201.70 | 201.70 | +13.22% | 2.02 | 2018-03-16 | |
OW20O182600 | 282.30 | 298.00 | 298.00 | 298.00 | +7.16% | 17.72 | 2018-03-16 | |
OW20O182700 | 372.50 | 372.50 | 372.50 | 372.50 | +2.35% | 3.73 | 2018-03-15 | |
OW20O182800 | 483.50 | 483.50 | 483.50 | 483.50 | +1.14% | 4.83 | 2018-03-16 | |
OW20P151850 | 6.72 | 6.72 | 6.72 | 6.72 | -22.13% | 0.03 | 2015-01-21 | |
OW20P151900 | 0.43 | 0.43 | 0.43 | 0.43 | +16.22% | 0.00 | 2015-03-23 | |
OW20P151950 | 3.51 | 3.51 | 3.51 | 3.51 | +12.86% | 0.00 | 2015-02-11 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20P152000 | 1.49 | 1.49 | 1.49 | 1.49 | +101.35% | 0.00 | 2015-03-23 | |
OW20P152050 | 0.50 | 0.50 | 0.50 | 0.50 | +2.04% | 0.01 | 2015-03-19 | |
OW20P152100 | 0.69 | 0.69 | 0.69 | 0.69 | -46.09% | 0.00 | 2015-04-14 | |
OW20P152150 | 0.51 | 0.51 | 0.51 | 0.51 | -61.65% | 0.00 | 2015-03-30 | |
OW20P152200 | 0.80 | 0.80 | 0.80 | 0.80 | -49.04% | 0.01 | 2015-04-13 | |
OW20P152225 | 2.50 | 2.50 | 1.55 | 1.55 | -26.89% | 0.00 | 2015-03-26 | |
OW20P152250 | 0.29 | 0.29 | 0.29 | 0.29 | -66.28% | 0.00 | 2015-04-16 | |
OW20P152275 | 1.74 | 1.74 | 1.74 | 1.74 | -23.68% | 0.00 | 2015-03-31 | |
OW20P152300 | 0.15 | 0.15 | 0.15 | 0.15 | -81.93% | 0.00 | 2015-04-15 | |
OW20P152325 | 0.20 | 0.20 | 0.20 | 0.20 | -63.64% | 0.00 | 2015-04-16 | |
OW20P152350 | 0.25 | 0.25 | 0.20 | 0.20 | -54.55% | 0.00 | 2015-04-16 | |
OW20P152375 | 0.25 | 0.25 | 0.25 | 0.25 | -43.18% | 0.00 | 2015-04-16 | |
OW20P152400 | 0.05 | 0.05 | 0.05 | 0.05 | -70.59% | 0.00 | 2015-04-17 | |
OW20P152425 | 1.00 | 1.00 | 0.15 | 0.20 | -71.83% | 0.03 | 2015-04-16 | |
OW20P152450 | 0.05 | 0.05 | 0.05 | 0.05 | -89.80% | 0.00 | 2015-04-17 | |
OW20P152475 | 0.66 | 3.50 | 0.20 | 0.25 | -85.96% | 0.12 | 2015-04-17 | |
OW20P152500 | 7.00 | 16.79 | 3.40 | 16.00 | +200.19% | 0.27 | 2015-04-17 | |
OW20P152525 | 26.00 | 34.00 | 26.00 | 34.00 | +45.24% | 0.09 | 2015-04-17 | |
OW20P152700 | 306.70 | 306.70 | 306.70 | 306.70 | -1.73% | 0.31 | 2015-03-20 | |
OW20P161300 | 1.55 | 1.55 | 1.55 | 1.55 | -35.15% | 0.00 | 2016-01-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20P161350 | 3.00 | 3.00 | 3.00 | 3.00 | +25.52% | 0.03 | 2016-02-11 | |
OW20P161400 | 2.99 | 2.99 | 2.99 | 2.99 | +115.11% | 0.00 | 2016-04-01 | |
OW20P161450 | 0.20 | 0.20 | 0.20 | 0.20 | -80.39% | 0.00 | 2016-04-15 | |
OW20P161500 | 1.00 | 1.00 | 1.00 | 1.00 | -29.58% | 0.01 | 2016-03-24 | |
OW20P161550 | 0.01 | 0.01 | 0.01 | 0.01 | -98.15% | 0.00 | 2016-04-13 | |
OW20P161600 | 0.09 | 0.09 | 0.09 | 0.09 | -80.85% | 0.00 | 2016-04-01 | |
OW20P161650 | 1.78 | 1.78 | 1.78 | 1.78 | +104.60% | 0.00 | 2016-04-04 | |
OW20P161700 | 0.11 | 0.11 | 0.11 | 0.11 | -85.71% | 0.00 | 2016-04-11 | |
OW20P161725 | 3.00 | 3.00 | 3.00 | 3.00 | +48.51% | 0.00 | 2016-03-24 | |
OW20P161750 | 1.00 | 1.00 | 1.00 | 1.00 | +2.04% | 0.00 | 2016-04-11 | |
OW20P161775 | 2.10 | 3.36 | 2.10 | 3.36 | +37.14% | 0.08 | 2016-04-07 | |
OW20P161800 | 0.01 | 0.01 | 0.01 | 0.01 | -92.86% | 0.00 | 2016-04-15 | |
OW20P161825 | 2.11 | 2.11 | 2.11 | 2.11 | -38.66% | 0.01 | 2016-04-11 | |
OW20P161850 | 1.97 | 1.98 | 1.97 | 1.98 | +942.11% | 0.00 | 2016-04-15 | |
OW20P161875 | 0.30 | 0.35 | 0.15 | 0.15 | -77.27% | 0.07 | 2016-04-15 | |
OW20P161900 | 1.50 | 3.99 | 0.05 | 0.05 | -98.48% | 0.24 | 2016-04-15 | |
OW20P161925 | 4.50 | 7.90 | 0.20 | 0.20 | -97.56% | 1.27 | 2016-04-15 | |
OW20P161950 | 13.00 | 19.00 | 9.00 | 19.00 | +45.71% | 0.65 | 2016-04-15 | |
OW20P161975 | 26.00 | 45.00 | 26.00 | 45.00 | +75.92% | 0.11 | 2016-04-15 | |
OW20P162000 | 54.65 | 54.65 | 50.00 | 50.75 | -10.96% | 0.80 | 2016-04-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20P162025 | 125.05 | 126.10 | 125.05 | 126.10 | +16.87% | 0.38 | 2016-04-07 | |
OW20P162050 | 148.25 | 148.25 | 148.25 | 148.25 | +1.75% | 0.15 | 2016-04-08 | |
OW20P162300 | 380.00 | 380.00 | 380.00 | 380.00 | +7.15% | 1.14 | 2016-03-18 | |
OW20P171600 | 0.21 | 0.21 | 0.21 | 0.21 | -84.21% | 0.00 | 2017-03-23 | |
OW20P171650 | 0.21 | 0.21 | 0.21 | 0.21 | -84.78% | 0.00 | 2017-03-23 | |
OW20P171700 | 0.51 | 0.51 | 0.51 | 0.51 | +112.50% | 0.00 | 2017-03-28 | |
OW20P171750 | 3.20 | 3.20 | 3.20 | 3.20 | -4.19% | 0.00 | 2017-02-06 | |
OW20P171800 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 0.00 | 2017-04-20 | |
OW20P171850 | 0.41 | 0.41 | 0.41 | 0.41 | -46.05% | 0.00 | 2017-03-30 | |
OW20P171900 | 0.31 | 0.31 | 0.31 | 0.31 | -78.47% | 0.00 | 2017-04-12 | |
OW20P171925 | 1.49 | 1.49 | 1.49 | 1.49 | +96.05% | 0.01 | 2017-03-31 | |
OW20P171950 | 0.31 | 0.31 | 0.31 | 0.31 | -84.50% | 0.00 | 2017-04-12 | |
OW20P171975 | 0.61 | 0.61 | 0.61 | 0.61 | -50.41% | 0.00 | 2017-04-05 | |
OW20P172000 | 0.35 | 0.35 | 0.35 | 0.35 | -71.54% | 0.00 | 2017-04-13 | |
OW20P172025 | 4.13 | 4.13 | 3.87 | 3.87 | -43.59% | 0.03 | 2017-04-03 | |
OW20P172050 | 0.36 | 0.36 | 0.36 | 0.36 | -46.27% | 0.00 | 2017-04-18 | |
OW20P172075 | 1.15 | 1.97 | 1.15 | 1.97 | +25.48% | 0.02 | 2017-04-11 | |
OW20P172100 | 0.05 | 0.05 | 0.05 | 0.05 | -86.84% | 0.00 | 2017-04-20 | |
OW20P172125 | 0.40 | 0.40 | 0.40 | 0.40 | -43.66% | 0.00 | 2017-04-21 | |
OW20P172150 | 1.50 | 1.50 | 0.20 | 0.99 | +45.59% | 0.00 | 2017-04-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20P172175 | 1.00 | 1.00 | 1.00 | 1.00 | +25.00% | 0.00 | 2017-04-20 | |
OW20P172200 | 0.25 | 0.25 | 0.20 | 0.20 | -33.33% | 0.00 | 2017-04-21 | |
OW20P172225 | 0.40 | 0.55 | 0.35 | 0.50 | -16.67% | 0.00 | 2017-04-21 | |
OW20P172250 | 1.00 | 2.40 | 0.20 | 0.20 | -87.01% | 0.24 | 2017-04-21 | |
OW20P172275 | 4.00 | 13.90 | 1.15 | 12.90 | +107.06% | 0.33 | 2017-04-21 | |
OW20P172300 | 15.00 | 35.00 | 9.58 | 35.00 | +73.44% | 0.36 | 2017-04-21 | |
OW20P172325 | 35.00 | 35.00 | 35.00 | 35.00 | -16.41% | 0.04 | 2017-04-21 | |
OW20P172350 | 95.95 | 95.95 | 95.95 | 95.95 | -27.12% | 0.10 | 2017-03-16 | |
OW20P172400 | 123.10 | 123.10 | 123.10 | 123.10 | -2.92% | 0.12 | 2017-03-21 | |
OW20P172450 | 160.25 | 160.25 | 160.25 | 160.25 | -6.20% | 0.16 | 2017-03-21 | |
OW20P172500 | 284.65 | 284.65 | 284.65 | 284.65 | -7.08% | 2.85 | 2017-02-21 | |
OW20P172550 | 332.25 | 332.25 | 332.25 | 332.25 | -6.09% | 3.32 | 2017-02-21 | |
OW20P172600 | 380.70 | 380.70 | 380.70 | 380.70 | -5.49% | 3.81 | 2017-02-21 | |
OW20Q151950 | 0.39 | 0.39 | 0.39 | 0.39 | +1,850.00% | 0.00 | 2015-05-06 | |
OW20Q151975 | 0.49 | 0.49 | 0.49 | 0.49 | +2,350.00% | 0.00 | 2015-05-06 | |
OW20Q152000 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 0.00 | 2015-03-19 | |
OW20Q152025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2015-05-07 | |
OW20Q152050 | 0.50 | 0.50 | 0.50 | 0.50 | -15.25% | 0.00 | 2015-05-07 | |
OW20Q152100 | 0.39 | 0.39 | 0.39 | 0.39 | -30.36% | 0.00 | 2015-05-08 | |
OW20Q152150 | 0.12 | 0.12 | 0.12 | 0.12 | -62.50% | 0.00 | 2015-05-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20Q152200 | 0.30 | 0.30 | 0.30 | 0.30 | -73.91% | 0.00 | 2015-04-30 | |
OW20Q152250 | 1.79 | 1.79 | 1.79 | 1.79 | +184.13% | 0.01 | 2015-05-07 | |
OW20Q152300 | 0.55 | 0.55 | 0.55 | 0.55 | -57.03% | 0.00 | 2015-05-11 | |
OW20Q152325 | 3.15 | 3.15 | 3.15 | 3.15 | +110.00% | 0.00 | 2015-04-29 | |
OW20Q152350 | 0.30 | 0.30 | 0.30 | 0.30 | -31.82% | 0.00 | 2015-05-15 | |
OW20Q152375 | 0.50 | 0.50 | 0.50 | 0.50 | +13.64% | 0.01 | 2015-05-13 | |
OW20Q152400 | 0.28 | 0.29 | 0.28 | 0.29 | -56.06% | 0.00 | 2015-05-15 | |
OW20Q152425 | 0.01 | 0.10 | 0.01 | 0.10 | -93.71% | 0.00 | 2015-05-15 | |
OW20Q152450 | 0.50 | 0.50 | 0.50 | 0.50 | -72.97% | 0.01 | 2015-05-15 | |
OW20Q152475 | 0.06 | 1.99 | 0.05 | 0.50 | -85.63% | 0.05 | 2015-05-15 | |
OW20Q152500 | 2.00 | 4.26 | 0.24 | 0.24 | -95.96% | 0.27 | 2015-05-15 | |
OW20Q152525 | 10.00 | 12.40 | 6.00 | 8.00 | -48.09% | 0.34 | 2015-05-15 | |
OW20Q152550 | 30.00 | 37.40 | 30.00 | 35.00 | -6.96% | 0.41 | 2015-05-15 | |
OW20Q152575 | 64.00 | 64.00 | 64.00 | 64.00 | +3.23% | 0.38 | 2015-05-15 | |
OW20Q152600 | 73.00 | 73.00 | 73.00 | 73.00 | +20.36% | 0.07 | 2015-05-14 | |
OW20Q152650 | 121.00 | 121.00 | 121.00 | 121.00 | -11.26% | 0.12 | 2015-05-15 | |
OW20Q152700 | 151.85 | 151.85 | 151.85 | 151.85 | -14.06% | 0.15 | 2015-05-08 | |
OW20Q161450 | 3.00 | 3.00 | 3.00 | 3.00 | -60.89% | 0.00 | 2016-02-22 | |
OW20Q161500 | 0.20 | 0.20 | 0.20 | 0.20 | -78.26% | 0.00 | 2016-05-19 | |
OW20Q161550 | 3.00 | 3.00 | 3.00 | 3.00 | -16.90% | 0.00 | 2016-03-10 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20Q161600 | 2.24 | 2.24 | 2.24 | 2.24 | +62.32% | 0.01 | 2016-04-18 | |
OW20Q161650 | 0.30 | 0.30 | 0.30 | 0.30 | -72.48% | 0.00 | 2016-05-17 | |
OW20Q161675 | 0.61 | 0.61 | 0.61 | 0.61 | -66.11% | 0.00 | 2016-04-19 | |
OW20Q161700 | 1.00 | 1.00 | 1.00 | 1.00 | -40.12% | 0.02 | 2016-05-13 | |
OW20Q161725 | 0.50 | 0.50 | 0.50 | 0.50 | -19.35% | 0.01 | 2016-05-19 | |
OW20Q161750 | 0.21 | 1.00 | 0.21 | 1.00 | +66.67% | 0.01 | 2016-05-19 | |
OW20Q161775 | 1.35 | 2.00 | 0.30 | 0.30 | -90.68% | 0.05 | 2016-05-20 | |
OW20Q161800 | 7.29 | 9.00 | 0.10 | 0.10 | -98.63% | 0.52 | 2016-05-20 | |
OW20Q161825 | 25.00 | 25.00 | 20.00 | 21.95 | -21.35% | 0.24 | 2016-05-20 | |
OW20Q161850 | 40.00 | 59.90 | 40.00 | 40.00 | -22.03% | 1.08 | 2016-05-20 | |
OW20Q161875 | 46.84 | 75.80 | 46.84 | 75.80 | +108.47% | 0.92 | 2016-05-19 | |
OW20Q161900 | 93.95 | 93.95 | 91.95 | 91.95 | -8.73% | 0.37 | 2016-05-20 | |
OW20Q161925 | 96.00 | 96.00 | 96.00 | 96.00 | +14.15% | 0.38 | 2016-05-19 | |
OW20Q161950 | 101.00 | 107.05 | 95.00 | 95.00 | -29.53% | 0.61 | 2016-05-16 | |
OW20Q161975 | 131.00 | 131.00 | 125.30 | 125.30 | -21.81% | 0.38 | 2016-05-16 | |
OW20Q162000 | 151.95 | 156.55 | 151.95 | 156.55 | +1.95% | 0.62 | 2016-05-18 | |
OW20Q162050 | 207.05 | 207.05 | 207.05 | 207.05 | +1.15% | 0.21 | 2016-05-18 | |
OW20Q162100 | 252.80 | 252.80 | 252.80 | 252.80 | +7.94% | 1.52 | 2016-05-05 | |
OW20Q162200 | 351.35 | 351.35 | 351.35 | 351.35 | +5.24% | 1.41 | 2016-05-05 | |
OW20Q171800 | 0.11 | 0.11 | 0.11 | 0.11 | -92.76% | 0.00 | 2017-04-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20Q171850 | 3.00 | 3.00 | 1.01 | 1.01 | -30.82% | 0.01 | 2017-04-25 | |
OW20Q171900 | 0.15 | 0.15 | 0.15 | 0.15 | -76.92% | 0.00 | 2017-04-26 | |
OW20Q171950 | 0.32 | 0.50 | 0.32 | 0.50 | -72.38% | 0.01 | 2017-04-24 | |
OW20Q172000 | 0.59 | 0.59 | 0.58 | 0.58 | +26.09% | 0.00 | 2017-05-02 | |
OW20Q172025 | 3.00 | 3.00 | 1.59 | 1.59 | +9.66% | 0.00 | 2017-04-27 | |
OW20Q172050 | 1.90 | 1.99 | 1.90 | 1.99 | +37.24% | 0.02 | 2017-04-27 | |
OW20Q172075 | 2.15 | 2.15 | 2.15 | 2.15 | -57.43% | 0.02 | 2017-04-24 | |
OW20Q172100 | 0.90 | 0.90 | 0.90 | 0.90 | +2,150.00% | 0.00 | 2017-05-17 | |
OW20Q172125 | 2.00 | 2.00 | 1.21 | 1.21 | -40.39% | 0.02 | 2017-04-26 | |
OW20Q172150 | 0.19 | 0.19 | 0.19 | 0.19 | +72.73% | 0.00 | 2017-05-16 | |
OW20Q172175 | 0.21 | 0.21 | 0.21 | 0.21 | -86.79% | 0.00 | 2017-05-11 | |
OW20Q172200 | 3.00 | 3.00 | 0.90 | 0.90 | -43.04% | 0.03 | 2017-05-18 | |
OW20Q172225 | 0.20 | 0.20 | 0.20 | 0.20 | -74.36% | 0.00 | 2017-05-19 | |
OW20Q172250 | 0.20 | 0.25 | 0.05 | 0.05 | -97.21% | 0.00 | 2017-05-19 | |
OW20Q172275 | 1.10 | 1.50 | 0.21 | 0.21 | -94.02% | 0.02 | 2017-05-19 | |
OW20Q172300 | 7.01 | 9.28 | 0.10 | 0.10 | -99.28% | 0.32 | 2017-05-19 | |
OW20Q172325 | 13.20 | 13.20 | 0.31 | 0.31 | -99.05% | 0.47 | 2017-05-19 | |
OW20Q172350 | 42.04 | 42.04 | 21.47 | 21.47 | -61.80% | 0.66 | 2017-05-19 | |
OW20Q172375 | 77.00 | 105.00 | 77.00 | 105.00 | +41.70% | 0.72 | 2017-05-18 | |
OW20Q172400 | 76.80 | 76.80 | 71.50 | 71.50 | -31.97% | 0.15 | 2017-05-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20Q172425 | 135.50 | 135.50 | 135.50 | 135.50 | +9.98% | 0.14 | 2017-05-18 | |
OW20Q172450 | 83.80 | 83.80 | 83.80 | 83.80 | -3.79% | 0.08 | 2017-05-12 | |
OW20Q172475 | 94.70 | 94.70 | 94.70 | 94.70 | -3.17% | 0.95 | 2017-04-27 | |
OW20Q172500 | 138.10 | 138.10 | 138.10 | 138.10 | +15.08% | 0.14 | 2017-05-11 | |
OW20Q172550 | 314.00 | 314.00 | 314.00 | 314.00 | +0.38% | 3.14 | 2017-03-15 | |
OW20Q172600 | 361.40 | 361.40 | 361.40 | 361.40 | +0.35% | 3.61 | 2017-03-15 | |
OW20Q172650 | 409.75 | 409.75 | 409.75 | 409.75 | +0.32% | 4.10 | 2017-03-15 | |
OW20R141800 | 0.03 | 0.03 | 0.01 | 0.02 | -66.67% | 0.01 | 2014-06-18 | |
OW20R141850 | 0.01 | 0.01 | 0.01 | 0.01 | -93.33% | 0.00 | 2014-06-18 | |
OW20R141900 | 0.02 | 0.02 | 0.01 | 0.02 | -77.78% | 0.00 | 2014-06-18 | |
OW20R141950 | 0.01 | 0.01 | 0.01 | 0.01 | -95.45% | 0.00 | 2014-06-18 | |
OW20R142000 | 0.01 | 0.15 | 0.01 | 0.15 | +400.00% | 0.01 | 2014-06-20 | |
OW20R142050 | 0.01 | 0.01 | 0.01 | 0.01 | -92.31% | 0.00 | 2014-06-18 | |
OW20R142100 | 0.10 | 0.15 | 0.01 | 0.01 | -87.50% | 0.00 | 2014-06-20 | |
OW20R142150 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 0.00 | 2014-06-18 | |
OW20R142200 | 0.03 | 0.05 | 0.01 | 0.01 | -95.45% | 0.00 | 2014-06-20 | |
OW20R142250 | 0.11 | 0.25 | 0.11 | 0.24 | -20.00% | 0.00 | 2014-06-20 | |
OW20R142300 | 0.15 | 0.15 | 0.02 | 0.15 | -51.61% | 0.00 | 2014-06-20 | |
OW20R142350 | 0.20 | 0.25 | 0.01 | 0.01 | -97.44% | 0.00 | 2014-06-20 | |
OW20R142400 | 0.95 | 0.95 | 0.10 | 0.10 | -85.07% | 0.01 | 2014-06-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20R142450 | 2.60 | 3.47 | 0.01 | 0.01 | -99.83% | 0.90 | 2014-06-20 | |
OW20R142500 | 36.01 | 39.00 | 31.62 | 33.38 | -13.90% | 0.84 | 2014-06-20 | |
OW20R142550 | 88.45 | 88.45 | 88.45 | 88.45 | +1.14% | 0.18 | 2014-06-20 | |
OW20R142600 | 130.95 | 130.95 | 130.95 | 130.95 | -10.34% | 0.13 | 2014-06-18 | |
OW20R142650 | 166.45 | 169.45 | 166.45 | 169.45 | +0.92% | 3.36 | 2014-06-09 | |
OW20R142700 | 263.00 | 263.00 | 263.00 | 263.00 | -4.87% | 2.63 | 2014-06-03 | |
OW20R142750 | 291.45 | 291.45 | 291.45 | 291.45 | +4.65% | 1.46 | 2014-06-12 | |
OW20R142800 | 373.65 | 373.65 | 373.65 | 373.65 | -1.26% | 0.75 | 2014-04-29 | |
OW20R142850 | 452.50 | 452.60 | 452.50 | 452.60 | -2.07% | 9.05 | 2014-03-26 | |
OW20R142900 | 404.50 | 404.50 | 404.50 | 404.50 | -9.08% | 4.04 | 2014-02-28 | |
OW20R151900 | 0.05 | 0.05 | 0.01 | 0.01 | -66.67% | 0.00 | 2015-06-19 | |
OW20R151925 | 98.00 | 98.00 | 98.00 | 98.00 | +37,592.31% | 0.49 | 2015-05-19 | |
OW20R151950 | 0.75 | 98.00 | 0.75 | 98.00 | +27,122.22% | 0.50 | 2015-05-19 | |
OW20R152000 | 0.05 | 0.05 | 0.05 | 0.05 | +66.67% | 0.00 | 2015-06-18 | |
OW20R152050 | 1.15 | 1.20 | 1.15 | 1.20 | +55.84% | 0.02 | 2015-04-30 | |
OW20R152100 | 0.10 | 0.69 | 0.05 | 0.05 | -86.49% | 0.00 | 2015-06-18 | |
OW20R152150 | 0.60 | 0.60 | 0.45 | 0.45 | -39.19% | 0.00 | 2015-06-12 | |
OW20R152175 | 1.40 | 1.40 | 1.00 | 1.00 | -50.00% | 0.05 | 2015-06-10 | |
OW20R152200 | 0.05 | 0.05 | 0.05 | 0.05 | -88.10% | 0.00 | 2015-06-19 | |
OW20R152225 | 0.06 | 0.06 | 0.05 | 0.05 | -89.36% | 0.00 | 2015-06-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20R152250 | 0.15 | 0.15 | 0.01 | 0.05 | -92.19% | 0.00 | 2015-06-19 | |
OW20R152275 | 0.11 | 0.70 | 0.10 | 0.10 | -91.74% | 0.02 | 2015-06-19 | |
OW20R152300 | 2.00 | 4.00 | 0.19 | 0.20 | -94.41% | 0.49 | 2015-06-19 | |
OW20R152325 | 8.00 | 40.00 | 5.00 | 19.00 | +227.02% | 1.59 | 2015-06-19 | |
OW20R152350 | 22.23 | 43.90 | 20.00 | 43.90 | +129.96% | 0.97 | 2015-06-19 | |
OW20R152375 | 55.85 | 72.00 | 55.85 | 71.90 | +72.92% | 1.47 | 2015-06-19 | |
OW20R152400 | 76.10 | 101.00 | 76.10 | 101.00 | +52.57% | 1.95 | 2015-06-19 | |
OW20R152425 | 97.25 | 97.25 | 97.25 | 97.25 | +6.99% | 0.10 | 2015-06-19 | |
OW20R152450 | 140.70 | 140.70 | 140.70 | 140.70 | +9.20% | 0.14 | 2015-06-18 | |
OW20R152475 | 150.50 | 150.50 | 150.50 | 150.50 | +6.81% | 0.30 | 2015-06-19 | |
OW20R152500 | 178.90 | 178.90 | 178.90 | 178.90 | +0.11% | 1.79 | 2015-06-18 | |
OW20R152525 | 172.65 | 179.70 | 172.65 | 179.70 | +26.95% | 2.97 | 2015-06-12 | |
OW20R152550 | 224.00 | 247.00 | 224.00 | 247.00 | +14.51% | 0.92 | 2015-06-19 | |
OW20R152575 | 255.75 | 255.75 | 255.75 | 255.75 | +6.25% | 0.77 | 2015-06-19 | |
OW20R152600 | 230.95 | 233.70 | 229.70 | 233.70 | +8.50% | 3.23 | 2015-06-11 | |
OW20R152650 | 209.00 | 209.00 | 209.00 | 209.00 | +0.36% | 0.42 | 2015-05-29 | |
OW20R152700 | 220.00 | 220.00 | 214.70 | 214.70 | +20.72% | 0.43 | 2015-05-20 | |
OW20R152750 | 444.50 | 444.50 | 444.50 | 444.50 | +13.06% | 0.89 | 2015-06-17 | |
OW20R152800 | 469.90 | 485.50 | 469.90 | 485.50 | +9.57% | 2.90 | 2015-06-17 | |
OW20R152900 | 579.90 | 579.90 | 579.90 | 579.90 | +6.78% | 0.58 | 2015-06-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20R161300 | 0.01 | 0.02 | 0.01 | 0.02 | -88.24% | 0.00 | 2016-06-17 | |
OW20R161400 | 0.03 | 0.03 | 0.03 | 0.03 | -88.89% | 0.00 | 2016-06-17 | |
OW20R161500 | 0.01 | 0.05 | 0.01 | 0.03 | -76.92% | 0.00 | 2016-06-17 | |
OW20R161550 | 0.05 | 0.05 | 0.05 | 0.05 | -89.36% | 0.00 | 2016-06-17 | |
OW20R161575 | 1.00 | 1.00 | 1.00 | 1.00 | +51.52% | 0.01 | 2016-06-10 | |
OW20R161600 | 0.05 | 0.05 | 0.02 | 0.02 | -96.15% | 0.00 | 2016-06-17 | |
OW20R161625 | 0.05 | 0.05 | 0.05 | 0.05 | -92.06% | 0.00 | 2016-06-14 | |
OW20R161650 | 0.80 | 0.80 | 0.02 | 0.02 | -96.36% | 0.00 | 2016-06-17 | |
OW20R161675 | 1.50 | 1.50 | 1.50 | 1.50 | +11.11% | 0.01 | 2016-06-16 | |
OW20R161700 | 1.00 | 1.60 | 0.01 | 0.02 | -99.53% | 0.04 | 2016-06-17 | |
OW20R161725 | 3.30 | 4.49 | 0.02 | 0.02 | -99.79% | 0.80 | 2016-06-17 | |
OW20R161750 | 13.00 | 14.30 | 2.00 | 2.00 | -92.29% | 0.99 | 2016-06-17 | |
OW20R161775 | 26.00 | 30.00 | 24.94 | 30.00 | -33.64% | 0.35 | 2016-06-17 | |
OW20R161800 | 57.00 | 57.00 | 49.95 | 51.50 | -24.65% | 16.53 | 2016-06-17 | |
OW20R161825 | 76.95 | 76.95 | 76.95 | 76.95 | -16.59% | 0.08 | 2016-06-17 | |
OW20R161850 | 105.00 | 105.00 | 105.00 | 105.00 | -10.37% | 0.21 | 2016-06-17 | |
OW20R161875 | 108.25 | 108.25 | 108.25 | 108.25 | -4.46% | 1.08 | 2016-06-15 | |
OW20R161900 | 155.55 | 157.60 | 151.50 | 152.55 | -8.54% | 1.68 | 2016-06-17 | |
OW20R161925 | 173.90 | 173.90 | 173.90 | 173.90 | +19.44% | 0.17 | 2016-06-14 | |
OW20R161950 | 182.85 | 182.85 | 182.85 | 182.85 | -2.56% | 0.73 | 2016-06-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20R162000 | 252.50 | 252.50 | 252.50 | 252.50 | -5.32% | 1.51 | 2016-06-17 | |
OW20R162050 | 298.50 | 298.50 | 298.50 | 298.50 | +2.82% | 2.09 | 2016-06-02 | |
OW20R162100 | 374.75 | 374.75 | 374.75 | 374.75 | +14.53% | 5.62 | 2016-06-16 | |
OW20R162200 | 228.50 | 228.50 | 228.50 | 228.50 | -1.85% | 0.23 | 2016-04-04 | |
OW20R162300 | 494.90 | 494.90 | 493.90 | 493.90 | +0.14% | 0.99 | 2016-05-23 | |
OW20R162400 | 459.75 | 459.75 | 459.75 | 459.75 | +11.02% | 0.46 | 2016-04-05 | |
OW20R162500 | 560.60 | 560.60 | 560.60 | 560.60 | +9.15% | 1.12 | 2016-04-05 | |
OW20R162600 | 874.70 | 874.70 | 874.70 | 874.70 | +5.74% | 0.87 | 2016-06-16 | |
OW20R162700 | 962.50 | 962.50 | 962.50 | 962.50 | -0.41% | 0.96 | 2016-06-17 | |
OW20R171300 | 0.05 | 0.05 | 0.05 | 0.05 | -93.67% | 0.00 | 2017-05-22 | |
OW20R171350 | 0.05 | 0.05 | 0.05 | 0.05 | -93.67% | 0.00 | 2017-05-22 | |
OW20R171400 | 0.06 | 0.06 | 0.06 | 0.06 | -96.15% | 0.00 | 2017-05-29 | |
OW20R171500 | 1.00 | 1.00 | 1.00 | 1.00 | +8.70% | 0.00 | 2017-04-04 | |
OW20R171600 | 1.00 | 1.00 | 1.00 | 1.00 | +17.65% | 0.01 | 2017-04-27 | |
OW20R171700 | 0.02 | 0.02 | 0.02 | 0.02 | -98.55% | 0.00 | 2017-06-13 | |
OW20R171750 | 1.01 | 1.01 | 1.01 | 1.01 | -22.90% | 0.00 | 2017-04-24 | |
OW20R171800 | 0.05 | 0.05 | 0.05 | 0.05 | -82.14% | 0.00 | 2017-05-31 | |
OW20R171850 | 3.26 | 3.26 | 3.26 | 3.26 | -31.80% | 0.03 | 2017-04-04 | |
OW20R171900 | 0.05 | 0.05 | 0.05 | 0.05 | -82.14% | 0.00 | 2017-06-08 | |
OW20R171950 | 0.03 | 0.03 | 0.03 | 0.03 | -95.95% | 0.00 | 2017-06-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20R172000 | 0.04 | 0.04 | 0.04 | 0.04 | -84.00% | 0.00 | 2017-06-16 | |
OW20R172050 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.08 | 2017-06-06 | |
OW20R172075 | 0.80 | 0.80 | 0.80 | 0.80 | -37.98% | 0.01 | 2017-05-30 | |
OW20R172100 | 0.04 | 0.04 | 0.04 | 0.04 | -66.67% | 0.00 | 2017-06-16 | |
OW20R172125 | 0.04 | 0.04 | 0.04 | 0.04 | -94.52% | 0.00 | 2017-06-09 | |
OW20R172150 | 0.04 | 0.04 | 0.04 | 0.04 | -76.47% | 0.00 | 2017-06-16 | |
OW20R172175 | 0.04 | 0.04 | 0.04 | 0.04 | -90.91% | 0.00 | 2017-06-16 | |
OW20R172200 | 0.05 | 0.45 | 0.05 | 0.45 | -8.16% | 0.01 | 2017-06-16 | |
OW20R172225 | 2.52 | 2.52 | 1.00 | 1.00 | -56.33% | 0.04 | 2017-06-13 | |
OW20R172250 | 0.50 | 0.50 | 0.10 | 0.10 | -92.19% | 0.09 | 2017-06-16 | |
OW20R172275 | 2.15 | 3.50 | 0.80 | 0.80 | -84.06% | 0.42 | 2017-06-16 | |
OW20R172300 | 8.50 | 10.45 | 5.00 | 5.00 | -67.17% | 3.95 | 2017-06-16 | |
OW20R172325 | 31.00 | 31.00 | 25.00 | 25.00 | -25.46% | 0.56 | 2017-06-16 | |
OW20R172350 | 52.55 | 61.25 | 48.00 | 48.00 | -17.10% | 2.84 | 2017-06-13 | |
OW20R172375 | 31.09 | 43.50 | 31.09 | 41.81 | -4.59% | 3.66 | 2017-06-09 | |
OW20R172400 | 104.05 | 104.05 | 104.05 | 104.05 | +5.96% | 1.04 | 2017-06-14 | |
OW20R172425 | 105.50 | 105.50 | 103.95 | 103.95 | -15.11% | 20.95 | 2017-06-07 | |
OW20R172450 | 136.90 | 136.90 | 136.90 | 136.90 | +14.66% | 2.74 | 2017-06-12 | |
OW20R172475 | 172.90 | 172.90 | 172.90 | 172.90 | +19.90% | 1.73 | 2017-06-12 | |
OW20R172500 | 184.75 | 184.75 | 184.75 | 184.75 | -10.92% | 1.85 | 2017-05-31 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20R172525 | 208.75 | 208.75 | 208.75 | 208.75 | -10.08% | 2.09 | 2017-05-31 | |
OW20R172550 | 231.75 | 231.75 | 231.75 | 231.75 | -9.77% | 2.32 | 2017-05-31 | |
OW20R172575 | 256.50 | 256.50 | 256.50 | 256.50 | -8.95% | 2.56 | 2017-05-31 | |
OW20R172600 | 281.50 | 288.30 | 281.50 | 288.30 | -5.89% | 5.70 | 2017-05-31 | |
OW20R172650 | 330.50 | 330.50 | 330.50 | 330.50 | -7.24% | 3.31 | 2017-05-31 | |
OW20R172700 | 380.50 | 380.50 | 380.50 | 380.50 | -6.34% | 3.81 | 2017-05-31 | |
OW20R3265 | 299.20 | 299.20 | 299.20 | 299.20 | +26.62% | 0.30 | 2013-06-20 | |
OW20R3275 | 499.90 | 499.90 | 499.90 | 499.90 | +10.61% | 0.50 | 2013-06-21 | |
OW20S151950 | 2.00 | 2.00 | 2.00 | 2.00 | +51.52% | 0.04 | 2015-07-02 | |
OW20S152050 | 0.30 | 0.30 | 0.28 | 0.28 | -59.42% | 0.00 | 2015-07-13 | |
OW20S152100 | 0.51 | 0.51 | 0.51 | 0.51 | -71.51% | 0.00 | 2015-07-10 | |
OW20S152125 | 0.05 | 0.05 | 0.05 | 0.05 | -96.24% | 0.00 | 2015-07-13 | |
OW20S152150 | 0.30 | 0.30 | 0.30 | 0.30 | -48.28% | 0.00 | 2015-07-15 | |
OW20S152175 | 0.05 | 0.05 | 0.01 | 0.01 | -98.53% | 0.00 | 2015-07-16 | |
OW20S152200 | 1.33 | 2.40 | 0.20 | 0.20 | -78.72% | 0.02 | 2015-07-16 | |
OW20S152225 | 0.05 | 0.05 | 0.05 | 0.05 | -79.17% | 0.00 | 2015-07-17 | |
OW20S152250 | 0.30 | 0.50 | 0.30 | 0.50 | +4.17% | 0.01 | 2015-07-17 | |
OW20S152275 | 2.00 | 3.00 | 0.43 | 0.43 | -83.90% | 0.16 | 2015-07-17 | |
OW20S152300 | 7.00 | 17.00 | 7.00 | 17.00 | +30.17% | 0.70 | 2015-07-17 | |
OW20S152325 | 33.77 | 33.77 | 29.36 | 30.19 | -56.44% | 0.93 | 2015-07-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20S152350 | 62.00 | 63.00 | 62.00 | 63.00 | +19.89% | 1.25 | 2015-07-17 | |
OW20S152375 | 89.50 | 89.50 | 89.50 | 89.50 | -24.22% | 0.09 | 2015-07-16 | |
OW20S152400 | 115.60 | 115.60 | 103.00 | 103.00 | -27.87% | 3.23 | 2015-07-16 | |
OW20S152425 | 163.90 | 163.90 | 163.90 | 163.90 | -0.70% | 0.33 | 2015-07-15 | |
OW20S152450 | 163.00 | 163.00 | 163.00 | 163.00 | +7.52% | 0.16 | 2015-07-17 | |
OW20S152475 | 203.80 | 203.80 | 203.80 | 203.80 | 0.00% | 0.20 | 2015-07-13 | |
OW20S152500 | 153.40 | 153.40 | 153.40 | 153.40 | +5.07% | 0.15 | 2015-06-26 | |
OW20S152550 | 208.40 | 208.45 | 208.40 | 208.45 | +10.38% | 0.42 | 2015-06-08 | |
OW20S152600 | 340.70 | 340.70 | 340.70 | 340.70 | +0.15% | 0.34 | 2015-07-15 | |
OW20S152650 | 391.95 | 391.95 | 391.95 | 391.95 | +0.41% | 0.39 | 2015-07-15 | |
OW20S152700 | 263.75 | 268.50 | 263.75 | 268.50 | +3.71% | 4.52 | 2015-05-29 | |
OW20S161400 | 1.70 | 1.70 | 1.70 | 1.70 | +18.06% | 0.05 | 2016-06-29 | |
OW20S161450 | 1.99 | 1.99 | 1.99 | 1.99 | -32.54% | 0.00 | 2016-06-17 | |
OW20S161475 | 3.55 | 3.55 | 3.55 | 3.55 | +127.56% | 0.02 | 2016-06-24 | |
OW20S161500 | 1.20 | 1.50 | 1.20 | 1.50 | +22.95% | 0.01 | 2016-07-06 | |
OW20S161525 | 0.14 | 0.14 | 0.14 | 0.14 | -88.24% | 0.00 | 2016-07-11 | |
OW20S161550 | 0.10 | 0.10 | 0.10 | 0.10 | -47.37% | 0.00 | 2016-07-15 | |
OW20S161575 | 0.11 | 0.11 | 0.11 | 0.11 | -76.60% | 0.00 | 2016-07-12 | |
OW20S161600 | 0.02 | 0.02 | 0.02 | 0.02 | -87.50% | 0.00 | 2016-07-15 | |
OW20S161625 | 1.05 | 1.05 | 1.00 | 1.00 | -13.04% | 0.01 | 2016-07-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20S161650 | 0.05 | 0.05 | 0.05 | 0.05 | -68.75% | 0.00 | 2016-07-15 | |
OW20S161675 | 0.35 | 0.35 | 0.35 | 0.35 | -23.91% | 0.00 | 2016-07-15 | |
OW20S161700 | 1.00 | 1.00 | 0.10 | 0.10 | -92.00% | 0.02 | 2016-07-15 | |
OW20S161725 | 1.54 | 2.00 | 0.50 | 0.50 | -83.05% | 0.13 | 2016-07-15 | |
OW20S161750 | 8.00 | 9.97 | 0.15 | 0.15 | -98.78% | 0.63 | 2016-07-15 | |
OW20S161775 | 27.40 | 27.40 | 11.00 | 11.00 | -65.39% | 1.00 | 2016-07-15 | |
OW20S161800 | 43.04 | 43.48 | 41.46 | 41.46 | -25.43% | 1.94 | 2016-07-15 | |
OW20S161825 | 68.00 | 68.00 | 62.00 | 62.00 | -22.55% | 2.85 | 2016-07-15 | |
OW20S161850 | 93.00 | 93.00 | 93.00 | 93.00 | -11.30% | 0.93 | 2016-07-15 | |
OW20S161875 | 118.00 | 118.00 | 118.00 | 118.00 | -9.20% | 1.18 | 2016-07-15 | |
OW20S161900 | 143.00 | 143.00 | 143.00 | 143.00 | -7.68% | 1.43 | 2016-07-15 | |
OW20S161925 | 168.00 | 168.00 | 165.00 | 165.00 | -8.31% | 3.33 | 2016-07-15 | |
OW20S161950 | 193.00 | 193.00 | 193.00 | 193.00 | -5.76% | 1.93 | 2016-07-15 | |
OW20S161975 | 218.00 | 218.00 | 218.00 | 218.00 | -5.13% | 2.18 | 2016-07-15 | |
OW20S162000 | 243.00 | 243.00 | 243.00 | 243.00 | -4.63% | 2.43 | 2016-07-15 | |
OW20S162025 | 268.00 | 268.00 | 268.00 | 268.00 | -4.74% | 2.68 | 2016-07-15 | |
OW20S162050 | 294.00 | 294.00 | 294.00 | 294.00 | -4.02% | 2.94 | 2016-07-15 | |
OW20S162100 | 365.65 | 365.65 | 365.65 | 365.65 | +2.32% | 0.73 | 2016-07-14 | |
OW20S162200 | 471.40 | 471.40 | 471.40 | 471.40 | +0.81% | 0.47 | 2016-06-17 | |
OW20S171850 | 0.51 | 0.51 | 0.51 | 0.51 | -59.20% | 0.01 | 2017-06-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20S171900 | 3.00 | 3.00 | 3.00 | 3.00 | +76.47% | 0.00 | 2017-05-24 | |
OW20S171950 | 0.21 | 0.21 | 0.21 | 0.21 | -82.05% | 0.01 | 2017-06-27 | |
OW20S172000 | 0.10 | 0.10 | 0.10 | 0.10 | -95.83% | 0.00 | 2017-07-17 | |
OW20S172050 | 0.29 | 0.29 | 0.29 | 0.29 | +38.10% | 0.01 | 2017-07-13 | |
OW20S172100 | 0.05 | 0.05 | 0.05 | 0.05 | -96.15% | 0.00 | 2017-07-17 | |
OW20S172150 | 0.20 | 0.20 | 0.20 | 0.20 | -86.39% | 0.00 | 2017-07-21 | |
OW20S172200 | 0.20 | 0.20 | 0.20 | 0.20 | -35.48% | 0.01 | 2017-07-21 | |
OW20S172250 | 0.01 | 0.01 | 0.01 | 0.01 | -98.59% | 0.00 | 2017-07-20 | |
OW20S172300 | 0.03 | 0.03 | 0.03 | 0.03 | -96.51% | 0.00 | 2017-07-21 | |
OW20S172350 | 2.50 | 8.00 | 2.00 | 3.56 | -42.86% | 3.26 | 2017-07-21 | |
OW20S172400 | 36.51 | 55.00 | 36.51 | 55.00 | +28.44% | 6.69 | 2017-07-21 | |
OW20S172450 | 74.00 | 74.00 | 74.00 | 74.00 | -18.10% | 7.40 | 2017-07-19 | |
OW20S172500 | 123.95 | 123.95 | 123.95 | 123.95 | -11.53% | 12.39 | 2017-07-19 | |
OW20S172700 | 323.95 | 323.95 | 323.95 | 323.95 | -4.86% | 32.40 | 2017-07-19 | |
OW20S172750 | 373.95 | 373.95 | 373.95 | 373.95 | -4.24% | 37.40 | 2017-07-19 | |
OW20S172800 | 423.95 | 423.95 | 423.95 | 423.95 | -3.75% | 42.40 | 2017-07-19 | |
OW20T151900 | 1.79 | 1.79 | 1.79 | 1.79 | +43.20% | 0.00 | 2015-07-23 | |
OW20T151950 | 2.30 | 2.30 | 2.30 | 2.30 | -27.44% | 0.02 | 2015-07-27 | |
OW20T151975 | 0.89 | 0.89 | 0.89 | 0.89 | -4.30% | 0.00 | 2015-08-17 | |
OW20T152000 | 0.23 | 0.23 | 0.23 | 0.23 | -57.41% | 0.00 | 2015-08-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20T152025 | 0.35 | 0.35 | 0.35 | 0.35 | -51.39% | 0.00 | 2015-08-19 | |
OW20T152050 | 0.15 | 0.15 | 0.01 | 0.01 | -98.08% | 0.00 | 2015-08-20 | |
OW20T152075 | 0.15 | 0.15 | 0.15 | 0.15 | -74.58% | 0.00 | 2015-08-21 | |
OW20T152100 | 0.01 | 0.01 | 0.01 | 0.01 | -96.97% | 0.00 | 2015-08-21 | |
OW20T152125 | 1.99 | 2.00 | 0.50 | 0.50 | -75.73% | 0.06 | 2015-08-20 | |
OW20T152150 | 1.66 | 2.99 | 0.36 | 0.36 | -66.97% | 0.02 | 2015-08-21 | |
OW20T152175 | 14.89 | 14.89 | 0.35 | 0.35 | -88.89% | 0.20 | 2015-08-21 | |
OW20T152200 | 25.00 | 27.00 | 11.00 | 15.98 | +108.89% | 0.94 | 2015-08-21 | |
OW20T152225 | 50.25 | 50.25 | 40.00 | 40.00 | +51.00% | 0.62 | 2015-08-21 | |
OW20T152250 | 68.00 | 71.40 | 60.00 | 66.85 | +34.10% | 1.03 | 2015-08-21 | |
OW20T152275 | 115.15 | 115.15 | 115.15 | 115.15 | +12.89% | 1.15 | 2015-08-18 | |
OW20T152300 | 127.00 | 127.00 | 127.00 | 127.00 | +27.90% | 0.13 | 2015-08-21 | |
OW20T152325 | 131.00 | 131.00 | 131.00 | 131.00 | +3.19% | 0.13 | 2015-08-17 | |
OW20T152350 | 163.35 | 163.35 | 160.80 | 160.80 | +1.71% | 3.38 | 2015-08-20 | |
OW20T152375 | 125.55 | 127.10 | 124.70 | 127.10 | -7.76% | 0.38 | 2015-07-21 | |
OW20T152400 | 242.75 | 242.75 | 242.75 | 242.75 | +7.60% | 0.49 | 2015-08-18 | |
OW20T152450 | 285.95 | 285.95 | 285.95 | 285.95 | +3.74% | 0.29 | 2015-08-18 | |
OW20T152500 | 309.95 | 309.95 | 309.95 | 309.95 | +2.87% | 0.31 | 2015-08-17 | |
OW20T152550 | 96.25 | 96.25 | 96.25 | 96.25 | +10.13% | 0.10 | 2015-05-20 | |
OW20T152600 | 363.35 | 363.35 | 362.30 | 362.30 | -2.27% | 1.45 | 2015-08-05 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20T152650 | 217.65 | 217.65 | 217.65 | 217.65 | +10.23% | 0.22 | 2015-05-28 | |
OW20T161300 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 0.10 | 2016-07-08 | |
OW20T161350 | 1.50 | 1.50 | 1.50 | 1.50 | -19.79% | 0.06 | 2016-07-07 | |
OW20T161400 | 0.01 | 0.01 | 0.01 | 0.01 | -99.34% | 0.00 | 2016-08-18 | |
OW20T161450 | 1.78 | 1.78 | 1.78 | 1.78 | -9.18% | 0.01 | 2016-07-11 | |
OW20T161500 | 0.01 | 0.01 | 0.01 | 0.01 | -98.96% | 0.00 | 2016-08-09 | |
OW20T161550 | 0.71 | 0.71 | 0.71 | 0.71 | -40.34% | 0.00 | 2016-08-03 | |
OW20T161575 | 1.31 | 1.32 | 1.30 | 1.30 | -59.63% | 0.04 | 2016-07-18 | |
OW20T161600 | 0.20 | 0.20 | 0.20 | 0.20 | -57.45% | 0.00 | 2016-08-10 | |
OW20T161625 | 1.01 | 1.01 | 1.01 | 1.01 | -31.29% | 0.00 | 2016-08-02 | |
OW20T161650 | 0.01 | 0.01 | 0.01 | 0.01 | -98.85% | 0.00 | 2016-08-09 | |
OW20T161675 | 0.31 | 0.31 | 0.31 | 0.31 | -38.00% | 0.00 | 2016-08-09 | |
OW20T161700 | 0.10 | 0.10 | 0.10 | 0.10 | -50.00% | 0.00 | 2016-08-19 | |
OW20T161725 | 0.20 | 0.20 | 0.20 | 0.20 | -62.96% | 0.00 | 2016-08-18 | |
OW20T161750 | 0.05 | 1.00 | 0.01 | 1.00 | +284.62% | 0.00 | 2016-08-18 | |
OW20T161775 | 0.30 | 0.50 | 0.30 | 0.30 | +30.43% | 0.02 | 2016-08-19 | |
OW20T161800 | 1.22 | 4.50 | 0.20 | 0.20 | -88.37% | 0.83 | 2016-08-19 | |
OW20T161825 | 7.00 | 27.50 | 4.62 | 24.50 | +142.09% | 1.85 | 2016-08-19 | |
OW20T161850 | 40.01 | 53.00 | 40.01 | 49.50 | +63.74% | 1.08 | 2016-08-19 | |
OW20T161875 | 61.00 | 64.00 | 61.00 | 64.00 | +24.63% | 0.12 | 2016-08-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20T161900 | 56.00 | 78.80 | 56.00 | 78.80 | +45.93% | 1.35 | 2016-08-17 | |
OW20T161925 | 79.00 | 79.00 | 79.00 | 79.00 | +17.30% | 0.08 | 2016-08-16 | |
OW20T161975 | 166.90 | 166.90 | 166.90 | 166.90 | -21.46% | 3.34 | 2016-08-02 | |
OW20T162000 | 191.85 | 191.85 | 191.85 | 191.85 | -19.22% | 1.92 | 2016-08-02 | |
OW20T162025 | 216.80 | 216.80 | 216.80 | 216.80 | -17.39% | 2.17 | 2016-08-02 | |
OW20T162050 | 241.80 | 241.80 | 241.80 | 241.80 | -15.88% | 2.42 | 2016-08-02 | |
OW20T171950 | 1.11 | 1.11 | 1.11 | 1.11 | -49.08% | 0.01 | 2017-06-27 | |
OW20T172000 | 0.31 | 0.31 | 0.31 | 0.31 | -65.93% | 0.01 | 2017-07-26 | |
OW20T172050 | 0.41 | 0.41 | 0.41 | 0.41 | -61.32% | 0.00 | 2017-07-26 | |
OW20T172100 | 0.20 | 0.20 | 0.20 | 0.20 | -28.57% | 0.00 | 2017-08-18 | |
OW20T172150 | 0.20 | 0.20 | 0.20 | 0.20 | -37.50% | 0.01 | 2017-08-18 | |
OW20T172200 | 0.05 | 0.05 | 0.05 | 0.05 | -83.33% | 0.00 | 2017-08-17 | |
OW20T172250 | 2.91 | 2.91 | 2.91 | 2.91 | +2.11% | 0.03 | 2017-08-03 | |
OW20T172300 | 0.98 | 0.98 | 0.27 | 0.27 | -75.00% | 0.12 | 2017-08-18 | |
OW20T172350 | 14.90 | 14.90 | 0.25 | 0.25 | -97.06% | 7.48 | 2017-08-18 | |
OW20T172400 | 56.00 | 56.00 | 56.00 | 56.00 | +15.82% | 1.12 | 2017-08-18 | |
OW20T172450 | 83.25 | 83.25 | 83.25 | 83.25 | -10.72% | 4.16 | 2017-07-31 | |
OW20T172500 | 144.00 | 144.00 | 144.00 | 144.00 | +21.26% | 1.44 | 2017-08-17 | |
OW20U141950 | 0.17 | 0.17 | 0.17 | 0.17 | +70.00% | 0.00 | 2014-09-18 | |
OW20U141975 | 0.24 | 0.24 | 0.24 | 0.24 | +50.00% | 0.00 | 2014-09-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20U142000 | 0.01 | 0.01 | 0.01 | 0.01 | -85.71% | 0.00 | 2014-09-19 | |
OW20U142025 | 0.19 | 0.19 | 0.19 | 0.19 | +46.15% | 0.00 | 2014-09-18 | |
OW20U142050 | 0.19 | 0.19 | 0.01 | 0.01 | -91.67% | 0.00 | 2014-09-18 | |
OW20U142075 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 0.00 | 2014-09-18 | |
OW20U142100 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 0.00 | 2014-09-19 | |
OW20U142125 | 0.19 | 0.19 | 0.19 | 0.19 | +5.56% | 0.00 | 2014-09-18 | |
OW20U142150 | 0.05 | 0.05 | 0.05 | 0.05 | -58.33% | 0.00 | 2014-09-19 | |
OW20U142175 | 0.19 | 0.19 | 0.19 | 0.19 | -13.64% | 0.00 | 2014-09-18 | |
OW20U142200 | 0.10 | 0.10 | 0.10 | 0.10 | -54.55% | 0.00 | 2014-09-18 | |
OW20U142225 | 0.19 | 0.19 | 0.10 | 0.10 | -58.33% | 0.00 | 2014-09-18 | |
OW20U142250 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 0.00 | 2014-09-19 | |
OW20U142275 | 0.05 | 0.05 | 0.05 | 0.05 | -54.55% | 0.00 | 2014-09-19 | |
OW20U142300 | 0.20 | 0.20 | 0.20 | 0.20 | +122.22% | 0.00 | 2014-09-19 | |
OW20U142325 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 0.00 | 2014-09-19 | |
OW20U142350 | 0.02 | 0.02 | 0.01 | 0.01 | -87.50% | 0.00 | 2014-09-19 | |
OW20U142375 | 0.16 | 0.16 | 0.02 | 0.02 | -86.67% | 0.00 | 2014-09-19 | |
OW20U142400 | 0.15 | 0.30 | 0.01 | 0.02 | -95.35% | 0.01 | 2014-09-19 | |
OW20U142425 | 0.35 | 0.35 | 0.01 | 0.01 | -97.22% | 0.00 | 2014-09-19 | |
OW20U142450 | 0.10 | 0.25 | 0.01 | 0.01 | -97.83% | 0.00 | 2014-09-19 | |
OW20U142475 | 0.36 | 0.60 | 0.01 | 0.01 | -99.52% | 0.01 | 2014-09-19 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20U142500 | 3.01 | 3.99 | 0.03 | 0.03 | -99.51% | 0.92 | 2014-09-19 | |
OW20U142525 | 17.00 | 18.10 | 0.02 | 0.10 | -99.59% | 0.57 | 2014-09-19 | |
OW20U142550 | 42.33 | 44.31 | 12.40 | 13.81 | -71.10% | 1.44 | 2014-09-19 | |
OW20U142575 | 64.40 | 72.00 | 64.40 | 72.00 | +19.50% | 0.34 | 2014-09-18 | |
OW20U142600 | 88.45 | 89.00 | 61.00 | 61.00 | -37.15% | 0.62 | 2014-09-19 | |
OW20U142625 | 129.00 | 129.00 | 109.25 | 109.25 | +24.01% | 2.38 | 2014-09-05 | |
OW20U142650 | 135.90 | 135.90 | 135.90 | 135.90 | -10.74% | 0.27 | 2014-09-17 | |
OW20U142675 | 216.75 | 216.75 | 216.75 | 216.75 | +2.46% | 2.17 | 2014-09-03 | |
OW20U142700 | 186.00 | 186.00 | 168.00 | 168.00 | -14.63% | 1.44 | 2014-09-19 | |
OW20U142725 | 266.50 | 266.50 | 266.50 | 266.50 | +1.93% | 2.67 | 2014-09-03 | |
OW20U142800 | 292.00 | 292.00 | 285.00 | 285.00 | -3.96% | 1.15 | 2014-09-19 | |
OW20U142900 | 498.10 | 498.10 | 498.10 | 498.10 | +11.05% | 0.50 | 2014-08-26 | |
OW20U143000 | 632.75 | 632.75 | 632.75 | 632.75 | -4.51% | 6.33 | 2013-12-30 | |
OW20U151700 | 0.45 | 0.45 | 0.45 | 0.45 | +125.00% | 0.00 | 2015-09-15 | |
OW20U151750 | 2.45 | 2.45 | 2.45 | 2.45 | +75.00% | 0.02 | 2015-08-26 | |
OW20U151775 | 3.00 | 3.00 | 3.00 | 3.00 | +63.93% | 0.03 | 2015-08-26 | |
OW20U151800 | 0.02 | 0.02 | 0.02 | 0.02 | -86.67% | 0.00 | 2015-09-18 | |
OW20U151825 | 0.02 | 0.02 | 0.02 | 0.02 | -93.10% | 0.00 | 2015-09-18 | |
OW20U151850 | 0.02 | 0.02 | 0.01 | 0.01 | -90.00% | 0.00 | 2015-09-18 | |
OW20U151875 | 0.03 | 0.50 | 0.01 | 0.50 | +66.67% | 0.00 | 2015-09-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20U151900 | 0.03 | 0.03 | 0.01 | 0.01 | -96.00% | 0.00 | 2015-09-18 | |
OW20U151925 | 1.90 | 2.00 | 1.90 | 2.00 | -26.74% | 0.03 | 2015-09-07 | |
OW20U151950 | 0.09 | 0.09 | 0.09 | 0.09 | -57.14% | 0.00 | 2015-09-17 | |
OW20U151975 | 1.50 | 1.50 | 1.50 | 1.50 | -36.71% | 0.03 | 2015-09-10 | |
OW20U152000 | 0.01 | 0.02 | 0.01 | 0.02 | -93.55% | 0.00 | 2015-09-18 | |
OW20U152050 | 0.30 | 0.30 | 0.02 | 0.02 | -96.43% | 0.01 | 2015-09-18 | |
OW20U152100 | 0.60 | 0.60 | 0.01 | 0.01 | -99.22% | 0.02 | 2015-09-18 | |
OW20U152150 | 2.50 | 3.00 | 0.20 | 0.20 | -96.47% | 0.28 | 2015-09-18 | |
OW20U152200 | 14.64 | 46.00 | 12.93 | 45.50 | +96.04% | 7.08 | 2015-09-18 | |
OW20U152250 | 62.05 | 67.40 | 62.05 | 67.40 | +23.22% | 0.13 | 2015-09-18 | |
OW20U152300 | 120.70 | 121.65 | 120.70 | 121.65 | +2.66% | 0.85 | 2015-09-15 | |
OW20U152350 | 173.25 | 173.25 | 170.20 | 170.20 | +1.55% | 3.43 | 2015-09-15 | |
OW20U152375 | 198.90 | 258.50 | 198.85 | 246.00 | +23.68% | 7.63 | 2015-08-24 | |
OW20U152400 | 210.10 | 220.20 | 210.10 | 220.20 | +9.74% | 0.43 | 2015-09-18 | |
OW20U152450 | 335.50 | 335.50 | 335.50 | 335.50 | -10.93% | 0.34 | 2015-08-27 | |
OW20U152500 | 285.35 | 285.35 | 285.35 | 285.35 | +11.20% | 0.57 | 2015-07-22 | |
OW20U152600 | 398.70 | 398.70 | 397.70 | 397.70 | -1.64% | 3.98 | 2015-08-10 | |
OW20U152650 | 378.75 | 378.75 | 378.75 | 378.75 | -3.31% | 0.76 | 2015-07-15 | |
OW20U152700 | 508.05 | 508.05 | 508.05 | 508.05 | +1.50% | 5.08 | 2015-09-18 | |
OW20U152800 | 612.50 | 612.50 | 612.50 | 612.50 | +2.13% | 0.61 | 2015-07-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20U152900 | 765.00 | 765.00 | 765.00 | 765.00 | -3.46% | 2.29 | 2015-09-03 | |
OW20U161300 | 0.02 | 0.02 | 0.02 | 0.02 | -81.82% | 0.00 | 2016-09-16 | |
OW20U161350 | 0.20 | 0.20 | 0.20 | 0.20 | -66.67% | 0.00 | 2016-08-22 | |
OW20U161400 | 0.02 | 0.02 | 0.01 | 0.02 | -93.10% | 0.00 | 2016-09-16 | |
OW20U161450 | 1.70 | 1.70 | 1.70 | 1.70 | +66.67% | 0.00 | 2016-07-22 | |
OW20U161500 | 0.10 | 0.10 | 0.01 | 0.02 | -94.12% | 0.00 | 2016-09-16 | |
OW20U161550 | 0.51 | 0.51 | 0.51 | 0.51 | -28.17% | 0.01 | 2016-08-25 | |
OW20U161600 | 0.02 | 0.02 | 0.02 | 0.02 | -95.56% | 0.00 | 2016-09-16 | |
OW20U161625 | 1.50 | 1.50 | 0.04 | 0.04 | -95.51% | 0.00 | 2016-09-14 | |
OW20U161650 | 0.99 | 0.99 | 0.89 | 0.89 | -9.18% | 0.01 | 2016-09-14 | |
OW20U161675 | 1.50 | 1.50 | 0.70 | 0.75 | -29.91% | 0.00 | 2016-09-15 | |
OW20U161700 | 0.50 | 0.50 | 0.25 | 0.30 | -62.03% | 0.01 | 2016-09-16 | |
OW20U161725 | 1.89 | 2.90 | 0.02 | 0.02 | -98.80% | 0.17 | 2016-09-16 | |
OW20U161750 | 7.00 | 14.00 | 6.99 | 9.95 | +4.19% | 2.55 | 2016-09-16 | |
OW20U161775 | 35.00 | 35.00 | 35.00 | 35.00 | +9.75% | 0.04 | 2016-09-16 | |
OW20U161800 | 54.15 | 62.00 | 54.15 | 62.00 | +13.14% | 0.68 | 2016-09-16 | |
OW20U161825 | 83.00 | 96.85 | 83.00 | 96.85 | +34.89% | 0.26 | 2016-09-12 | |
OW20U161850 | 110.00 | 111.00 | 110.00 | 111.00 | +6.37% | 0.44 | 2016-09-16 | |
OW20U161875 | 67.30 | 67.30 | 67.30 | 67.30 | +2.05% | 0.20 | 2016-09-08 | |
OW20U161900 | 159.00 | 159.00 | 159.00 | 159.00 | +3.05% | 0.16 | 2016-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20U161950 | 210.95 | 218.95 | 210.95 | 218.95 | -0.07% | 0.43 | 2016-09-13 | |
OW20U162000 | 261.00 | 261.00 | 261.00 | 261.00 | +2.65% | 0.26 | 2016-09-16 | |
OW20U162100 | 362.00 | 362.00 | 362.00 | 362.00 | +2.25% | 0.36 | 2016-09-16 | |
OW20U162200 | 464.60 | 464.60 | 464.60 | 464.60 | -1.60% | 0.46 | 2016-09-14 | |
OW20U162300 | 573.00 | 573.00 | 573.00 | 573.00 | -3.09% | 0.57 | 2016-07-11 | |
OW20U162400 | 673.70 | 673.70 | 673.70 | 673.70 | +0.23% | 0.67 | 2016-09-14 | |
OW20U162500 | 796.50 | 796.50 | 796.50 | 796.50 | +1.75% | 0.80 | 2016-07-08 | |
OW20U162600 | 863.00 | 863.00 | 861.50 | 861.50 | +0.87% | 6.90 | 2016-09-16 | |
OW20U171300 | 0.11 | 0.11 | 0.11 | 0.11 | -68.57% | 0.00 | 2017-06-21 | |
OW20U171400 | 0.30 | 0.30 | 0.30 | 0.30 | +87.50% | 0.00 | 2017-07-19 | |
OW20U171500 | 0.11 | 0.11 | 0.11 | 0.11 | -93.04% | 0.01 | 2017-08-03 | |
OW20U171600 | 0.10 | 0.10 | 0.10 | 0.10 | -86.67% | 0.00 | 2017-08-03 | |
OW20U171700 | 0.05 | 0.05 | 0.05 | 0.05 | -94.05% | 0.00 | 2017-07-11 | |
OW20U171800 | 0.01 | 0.01 | 0.01 | 0.01 | -97.83% | 0.00 | 2017-09-07 | |
OW20U171900 | 0.02 | 0.02 | 0.02 | 0.02 | -92.00% | 0.00 | 2017-09-15 | |
OW20U172000 | 0.90 | 0.90 | 0.90 | 0.90 | -23.73% | 0.06 | 2017-08-03 | |
OW20U172100 | 0.10 | 0.10 | 0.01 | 0.01 | -96.87% | 0.02 | 2017-09-14 | |
OW20U172200 | 0.10 | 0.10 | 0.01 | 0.01 | -97.37% | 0.06 | 2017-09-14 | |
OW20U172300 | 0.11 | 0.11 | 0.11 | 0.11 | -54.17% | 0.00 | 2017-09-15 | |
OW20U172400 | 0.50 | 0.50 | 0.50 | 0.50 | +47.06% | 0.01 | 2017-09-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20U172500 | 4.04 | 6.59 | 1.50 | 2.00 | -70.37% | 8.32 | 2017-09-15 | |
OW20U172600 | 87.10 | 87.10 | 81.10 | 81.10 | -30.68% | 1.68 | 2017-09-11 | |
OW20U3180 | 0.01 | 0.20 | 0.01 | 0.17 | +88.89% | 0.01 | 2013-09-20 | |
OW20U3185 | 0.01 | 0.01 | 0.01 | 0.01 | -94.12% | 0.00 | 2013-09-20 | |
OW20U3190 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 0.00 | 2013-09-20 | |
OW20U3195 | 0.15 | 0.15 | 0.15 | 0.15 | -44.44% | 0.00 | 2013-09-20 | |
OW20U3205 | 0.01 | 0.01 | 0.01 | 0.01 | -94.44% | 0.00 | 2013-09-20 | |
OW20U3215 | 0.15 | 0.15 | 0.15 | 0.15 | -66.67% | 0.00 | 2013-09-20 | |
OW20U3225 | 0.10 | 0.30 | 0.10 | 0.10 | -83.33% | 0.00 | 2013-09-20 | |
OW20U3235 | 2.68 | 2.68 | 0.20 | 0.30 | -93.39% | 0.18 | 2013-09-20 | |
OW20U3245 | 50.00 | 56.90 | 48.00 | 54.90 | +30.62% | 0.63 | 2013-09-20 | |
OW20U3255 | 136.95 | 136.95 | 136.95 | 136.95 | -26.39% | 0.14 | 2013-09-19 | |
OW20U3265 | 440.00 | 440.00 | 440.00 | 440.00 | +22.84% | 4.40 | 2013-09-05 | |
OW20U3275 | 350.60 | 350.60 | 350.60 | 350.60 | +3.41% | 7.01 | 2013-09-20 | |
OW20U3285 | 527.00 | 527.00 | 507.00 | 507.00 | -0.46% | 1.03 | 2013-09-11 | |
OW20U3295 | 600.15 | 600.15 | 600.15 | 600.15 | -5.64% | 0.60 | 2013-08-02 | |
OW20V142000 | 1.01 | 1.01 | 1.01 | 1.01 | +119.57% | 0.00 | 2014-09-03 | |
OW20V142050 | 1.01 | 1.01 | 1.01 | 1.01 | +62.90% | 0.00 | 2014-09-03 | |
OW20V142100 | 0.50 | 0.50 | 0.50 | 0.50 | +16.28% | 0.01 | 2014-09-05 | |
OW20V142150 | 1.00 | 1.00 | 1.00 | 1.00 | +127.27% | 0.01 | 2014-09-29 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OW20V142200 | 0.65 | 0.65 | 0.65 | 0.65 | +25.00% | 0.00 | 2014-10-16 | |
OW20V142250 | 0.65 | 0.65 | 0.10 | 0.10 | -81.82% | 0.00 | 2014-10-17 | |
OW20V142275 | 0.10 | 0.10 | 0.10 | 0.10 | -82.46% | 0.00 | 2014-10-17 | |
OW20V142300 | 0.15 | 0.30 | 0.15 | 0.30 | -62.03% | 0.01 | 2014-10-17 | |
OW20V142325 | 3.18 | 6.50 | 0.81 | 1.03 | -74.50% | 1.02 | 2014-10-16 | |
OW20V142350 | 2.00 | 2.00 | 0.33 | 0.33 | -92.25% | 0.03 | 2014-10-17 | |
OW20V142375 | 5.00 | 5.41 | 0 |