Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2021-04-14 07:39

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
DJT14,938.3714,956.8414,738.6814,863.65-0.71%2021-04-13
AMEX3,005.503,005.502,979.732,996.95-0.28%2021-04-13
RUSSELL20002,233.992,237.382,208.202,228.92-0.22%2021-04-13
DJI33,721.1633,741.6433,545.8433,677.27-0.20%2021-04-13
DJFUTURE33,575.0033,581.0033,519.0033,564.00-0.02%07:29
TSX19,249.3219,256.3719,182.0419,203.70+0.01%2021-04-13
NASDAQFUTURE13,977.7513,986.0013,957.5013,978.25+0.02%07:29
SPFUTURE4,134.754,137.254,130.004,135.25+0.02%07:29
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
SP5004,130.104,148.004,124.434,141.59+0.33%2021-04-13
NASDAQ13,902.4514,011.5113,902.4513,996.10+1.05%2021-04-13
DJU890.39904.22886.70902.59+1.19%2021-04-13
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
BUX43,267.2543,630.4442,636.7542,865.63-0.93%2021-04-13
SMI11,180.9611,180.9611,094.8411,122.37-0.53%2021-04-13
WIG201,983.401,974.731,974.731,974.73-0.40%2021-04-13
WIG59,719.4459,413.2159,413.2159,413.21-0.39%2021-04-13
SMIFUTURE11,070.0011,089.0010,996.0011,030.00-0.35%2021-04-13
BEL203,917.703,940.543,904.693,918.89-0.25%2021-04-13
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
PSI204,999.305,022.354,982.764,996.66-0.20%2021-04-13
IBEX358,533.208,568.308,467.308,525.10-0.09%2021-04-13
FTSEFUTURE6,850.506,858.006,816.006,850.50-0.04%2021-04-13
FTSE1006,889.126,895.136,859.726,890.49+0.02%2021-04-13
ATX3,189.823,199.913,174.813,193.27+0.11%2021-04-13
DAX15,244.6215,281.6515,184.9515,234.36+0.13%2021-04-13
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
AEX709.10710.85706.10708.60+0.18%2021-04-13
ATHEXCOMP900.15903.22894.73899.90+0.26%2021-04-13
CAC406,171.886,193.246,156.496,184.10+0.36%2021-04-13
PX1,096.471,110.521,096.471,101.54+0.46%2021-04-13
OBX935.26942.22931.73940.51+0.56%2021-04-13
FTSEMIB24,486.2324,639.2024,461.6424,600.35+0.59%2021-04-13
OMXS302,234.652,250.252,231.052,247.21+0.63%2021-04-13
OMXHPI11,616.7511,695.0311,616.7611,678.01+0.67%2021-04-13
CACFUTURE6,173.006,216.006,155.506,215.00+0.69%2021-04-13
OMXC201,488.001,502.421,486.541,499.99+1.08%2021-04-13
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
NIKKEIFUTURE29,830.0029,835.0029,565.0029,645.00-0.66%07:29
NIKKEI22529,718.0629,722.4029,567.1829,633.27-0.40%07:38
TOPIX1,953.921,955.521,946.171,950.97-0.39%07:35
STI3,188.413,189.453,174.723,178.79-0.29%07:24
BSHARE256.18256.83255.50256.82+0.18%2019-12-31
KOSPI3,169.083,185.763,162.123,184.58+0.49%07:38
ALLORDS7,231.007,282.907,231.007,279.30+0.67%07:38
HANGSENG28,479.3728,986.0028,655.0028,898.50+1.41%07:39
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
SASEIPSA4,950.064,953.094,893.094,901.90-0.97%2021-04-13
MERVAL48,109.6148,173.6447,604.2047,679.06-0.86%2021-04-13
BMV47,356.8447,544.1947,138.3447,503.71+0.41%2021-04-13
IBOVESPA118,809.35119,529.16118,041.14119,297.13+0.41%2021-04-13
Następny dzień »
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
SASEIPSA 4901,90 -48,16 -0,97%
BUX 42865,63 -401,62 -0,93%
MERVAL 47679,06 -415,44 -0,86%
DJT 14863,65 -105,93 -0,71%
NIKKEIFUTURE 29645,00 -195,00 -0,66%
Kurs Zmiana Zmiana %
HANGSENG 28898,50 +401,25 +1,41%
DJU 902,59 +10,58 +1,19%
OMXC20 1499,99 +16,00 +1,08%
NASDAQ 13996,10 +146,10 +1,05%
CACFUTURE 6215,00 +43,00 +0,69%