Notowania indeksów światowych

Notowania z dnia 2022-05-26 20:15

Notowania odświeżane automatycznie

Widok:

Następny dzień »

Ameryka Północna
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
AMEXINTERNET	422.81	427.08	420.52	423.39	+0.26%	2013-10-31
DJU	1,025.68	1,030.02	1,022.83	1,024.33	+0.35%	20:00
TSX	20,454.11	20,624.73	20,448.69	20,574.65	+0.94%	20:14
AMEX	2,844.96	2,900.77	2,844.96	2,896.24	+1.80%	20:00
DJI	32,248.17	32,770.63	32,248.17	32,700.94	+1.81%	20:15
DJFUTURE	32,074.00	32,727.00	31,996.00	32,666.00	+1.82%	20:05
SP500	3,984.60	4,074.80	3,984.60	4,066.25	+2.20%	20:15
SPFUTURE	3,972.25	4,073.25	3,960.50	4,064.50	+2.33%	20:05
RUSSELL2000	1,808.64	1,847.83	1,808.64	1,845.17	+2.56%	20:00
NASDAQ	11,409.84	11,796.97	11,406.16	11,773.29	+2.96%	20:14
DJT	13,790.73	14,179.64	13,790.73	14,163.94	+3.06%	20:00
NASDAQFUTURE	11,887.50	12,343.00	11,848.25	12,308.00	+3.37%	20:05

Europa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
BUX	41,509.25	41,509.25	37,443.39	39,305.59	-5.33%	17:21
OMXS30	2,014.55	2,019.78	1,981.82	1,981.82	-0.96%	2022-05-25
SMIFUTURE	11,542.00	11,570.00	11,428.00	11,466.00	-0.52%	2022-05-25
OMXC20	1,654.32	1,660.22	1,638.39	1,639.58	-0.31%	2022-05-25
RTXUSD	1,260.67	1,270.52	1,244.82	1,264.88	-0.23%	2016-06-30
PX	1,312.44	1,319.33	1,308.15	1,310.58	-0.14%	16:17
SMI	11,548.39	11,576.56	11,468.94	11,491.80	+0.07%	2022-05-25
BEL20	3,915.08	3,934.72	3,911.49	3,915.89	+0.09%	17:37
RDXEUR	1,078.63	1,082.45	1,069.14	1,080.55	+0.13%	2016-06-30
ATX	3,324.71	3,343.48	3,310.31	3,333.71	+0.27%	17:37
FTSEFUTURE	7,524.00	7,571.80	7,493.80	7,564.50	+0.52%	20:12
FTSE100	7,522.75	7,575.53	7,512.45	7,564.92	+0.56%	17:36
FTSEMIB	24,284.20	24,571.88	24,210.99	24,546.50	+1.22%	17:37
AEX	684.54	694.18	684.36	692.80	+1.27%	17:40
OMXHPI	10,977.07	11,042.78	10,883.79	11,040.64	+1.29%	2022-05-25
WIG	56,277.66	56,929.76	56,929.76	56,929.76	+1.36%	17:15
IBEX35	8,787.50	8,901.20	8,780.00	8,888.80	+1.47%	17:39
CACFUTURE	6,275.00	6,417.50	6,264.80	6,403.80	+1.54%	20:12
OBX	1,138.79	1,156.77	1,138.79	1,156.34	+1.55%	2022-05-25
DAX	14,025.44	14,253.61	14,025.44	14,231.29	+1.59%	17:38
ATHEXCOMP	876.71	888.99	876.33	887.32	+1.60%	16:20
WIG20	1,798.70	1,827.01	1,827.01	1,827.01	+1.69%	17:15
CAC40	6,301.49	6,424.88	6,298.45	6,410.58	+1.78%	17:37
PSI20	6,216.73	6,323.85	6,216.73	6,305.14	+1.95%	17:39

Azja i Australia
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
ALLORDS	7,391.70	7,420.40	7,339.30	7,339.30	-0.71%	08:21
NIKKEI225	26,685.02	26,898.75	26,597.97	26,604.84	-0.27%	08:00
HANGSENG	20,272.22	20,272.22	19,890.76	20,116.20	-0.27%	10:11
KOSPI	2,616.99	2,641.91	2,602.01	2,612.45	-0.18%	08:34
TOPIX	1,878.95	1,891.91	1,877.58	1,877.58	+0.05%	08:00
BSHARE	256.18	256.83	255.50	256.82	+0.18%	2019-12-31
NIKKEIFUTURE	26,795.00	27,025.00	26,590.00	26,980.00	+0.72%	20:05
STI	3,203.38	3,217.88	3,201.05	3,209.18	+0.93%	11:22

Ameryka Południowa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
SASEIPSA	5,191.05	5,279.52	5,191.05	5,241.26	+0.97%	20:14
BMV	51,657.43	52,255.60	52,190.59	52,234.11	+1.00%	19:55
IBOVESPA	110,577.27	111,989.79	110,388.48	111,712.56	+1.02%	20:00
MERVAL	91,271.67	93,776.47	91,271.67	93,493.84	+2.43%	19:55

Następny dzień »

Dane dostarcza VIA24ONLINE