Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2022-05-26 20:15

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
DJU1,025.681,030.021,022.831,024.33+0.35%20:00
TSX20,454.1120,624.7320,448.6920,574.65+0.94%20:14
AMEX2,844.962,900.772,844.962,896.24+1.80%20:00
DJI32,248.1732,770.6332,248.1732,700.94+1.81%20:15
DJFUTURE32,074.0032,727.0031,996.0032,666.00+1.82%20:05
SP5003,984.604,074.803,984.604,066.25+2.20%20:15
SPFUTURE3,972.254,073.253,960.504,064.50+2.33%20:05
RUSSELL20001,808.641,847.831,808.641,845.17+2.56%20:00
NASDAQ11,409.8411,796.9711,406.1611,773.29+2.96%20:14
DJT13,790.7314,179.6413,790.7314,163.94+3.06%20:00
NASDAQFUTURE11,887.5012,343.0011,848.2512,308.00+3.37%20:05
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
BUX41,509.2541,509.2537,443.3939,305.59-5.33%17:21
OMXS302,014.552,019.781,981.821,981.82-0.96%2022-05-25
SMIFUTURE11,542.0011,570.0011,428.0011,466.00-0.52%2022-05-25
OMXC201,654.321,660.221,638.391,639.58-0.31%2022-05-25
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
PX1,312.441,319.331,308.151,310.58-0.14%16:17
SMI11,548.3911,576.5611,468.9411,491.80+0.07%2022-05-25
BEL203,915.083,934.723,911.493,915.89+0.09%17:37
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
ATX3,324.713,343.483,310.313,333.71+0.27%17:37
FTSEFUTURE7,524.007,571.807,493.807,564.50+0.52%20:12
FTSE1007,522.757,575.537,512.457,564.92+0.56%17:36
FTSEMIB24,284.2024,571.8824,210.9924,546.50+1.22%17:37
AEX684.54694.18684.36692.80+1.27%17:40
OMXHPI10,977.0711,042.7810,883.7911,040.64+1.29%2022-05-25
WIG56,277.6656,929.7656,929.7656,929.76+1.36%17:15
IBEX358,787.508,901.208,780.008,888.80+1.47%17:39
CACFUTURE6,275.006,417.506,264.806,403.80+1.54%20:12
OBX1,138.791,156.771,138.791,156.34+1.55%2022-05-25
DAX14,025.4414,253.6114,025.4414,231.29+1.59%17:38
ATHEXCOMP876.71888.99876.33887.32+1.60%16:20
WIG201,798.701,827.011,827.011,827.01+1.69%17:15
CAC406,301.496,424.886,298.456,410.58+1.78%17:37
PSI206,216.736,323.856,216.736,305.14+1.95%17:39
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS7,391.707,420.407,339.307,339.30-0.71%08:21
NIKKEI22526,685.0226,898.7526,597.9726,604.84-0.27%08:00
HANGSENG20,272.2220,272.2219,890.7620,116.20-0.27%10:11
KOSPI2,616.992,641.912,602.012,612.45-0.18%08:34
TOPIX1,878.951,891.911,877.581,877.58+0.05%08:00
BSHARE256.18256.83255.50256.82+0.18%2019-12-31
NIKKEIFUTURE26,795.0027,025.0026,590.0026,980.00+0.72%20:05
STI3,203.383,217.883,201.053,209.18+0.93%11:22
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
SASEIPSA5,191.055,279.525,191.055,241.26+0.97%20:14
BMV51,657.4352,255.6052,190.5952,234.11+1.00%19:55
IBOVESPA110,577.27111,989.79110,388.48111,712.56+1.02%20:00
MERVAL91,271.6793,776.4791,271.6793,493.84+2.43%19:55
Następny dzień »
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
BUX 39305,59 -2211,67 -5,33%
OMXS30 1981,82 -19,28 -0,96%
ALLORDS 7339,30 -52,40 -0,71%
SMIFUTURE 11466,00 -60,00 -0,52%
OMXC20 1639,58 -5,14 -0,31%
Kurs Zmiana Zmiana %
NASDAQFUTURE 12308,00 +414,75 +3,37%
DJT 14163,94 +419,97 +3,06%
NASDAQ 11773,29 +338,55 +2,96%
RUSSELL2000 1845,17 +46,01 +2,56%
MERVAL 93493,84 +2222,17 +2,43%