Notowania indeksów światowych

Notowania z dnia 2021-04-14 06:15

Notowania odświeżane automatycznie

Widok:

« Poprzedni dzień Następny dzień »

Ameryka Północna
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
DJU	890.39	904.22	886.70	902.59	+1.19%	2021-04-13
NASDAQ	13,902.45	14,011.51	13,902.45	13,996.10	+1.05%	2021-04-13
SP500	4,130.10	4,148.00	4,124.43	4,141.59	+0.33%	2021-04-13
AMEXINTERNET	422.81	427.08	420.52	423.39	+0.26%	2013-10-31
TSX	19,249.32	19,256.37	19,182.04	19,203.70	+0.01%	2021-04-13
NASDAQFUTURE	13,977.75	13,986.00	13,957.50	13,970.00	-0.04%	06:05
SPFUTURE	4,134.75	4,135.25	4,130.00	4,132.00	-0.05%	06:05
DJFUTURE	33,575.00	33,581.00	33,519.00	33,533.00	-0.11%	06:05
DJI	33,721.16	33,741.64	33,545.84	33,677.27	-0.20%	2021-04-13
RUSSELL2000	2,233.99	2,237.38	2,208.20	2,228.92	-0.22%	2021-04-13
AMEX	3,005.50	3,005.50	2,979.73	2,996.95	-0.28%	2021-04-13
DJT	14,938.37	14,956.84	14,738.68	14,863.65	-0.71%	2021-04-13

Europa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
OMXC20	1,488.00	1,502.42	1,486.54	1,499.99	+1.08%	2021-04-13
CACFUTURE	6,173.00	6,216.00	6,155.50	6,215.00	+0.69%	2021-04-13
OMXHPI	11,616.75	11,695.03	11,616.76	11,678.01	+0.67%	2021-04-13
OMXS30	2,234.65	2,250.25	2,231.05	2,247.21	+0.63%	2021-04-13
FTSEMIB	24,486.23	24,639.20	24,461.64	24,600.35	+0.59%	2021-04-13
OBX	935.26	942.22	931.73	940.51	+0.56%	2021-04-13
PX	1,096.47	1,110.52	1,096.47	1,101.54	+0.46%	2021-04-13
CAC40	6,171.88	6,193.24	6,156.49	6,184.10	+0.36%	2021-04-13
ATHEXCOMP	900.15	903.22	894.73	899.90	+0.26%	2021-04-13
AEX	709.10	710.85	706.10	708.60	+0.18%	2021-04-13
RDXEUR	1,078.63	1,082.45	1,069.14	1,080.55	+0.13%	2016-06-30
DAX	15,244.62	15,281.65	15,184.95	15,234.36	+0.13%	2021-04-13
ATX	3,189.82	3,199.91	3,174.81	3,193.27	+0.11%	2021-04-13
FTSE100	6,889.12	6,895.13	6,859.72	6,890.49	+0.02%	2021-04-13
FTSEFUTURE	6,850.50	6,858.00	6,816.00	6,850.50	-0.04%	2021-04-13
IBEX35	8,533.20	8,568.30	8,467.30	8,525.10	-0.09%	2021-04-13
PSI20	4,999.30	5,022.35	4,982.76	4,996.66	-0.20%	2021-04-13
RTXUSD	1,260.67	1,270.52	1,244.82	1,264.88	-0.23%	2016-06-30
BEL20	3,917.70	3,940.54	3,904.69	3,918.89	-0.25%	2021-04-13
SMIFUTURE	11,070.00	11,089.00	10,996.00	11,030.00	-0.35%	2021-04-13
WIG	59,719.44	59,413.21	59,413.21	59,413.21	-0.39%	2021-04-13
WIG20	1,983.40	1,974.73	1,974.73	1,974.73	-0.40%	2021-04-13
SMI	11,180.96	11,180.96	11,094.84	11,122.37	-0.53%	2021-04-13
BUX	43,267.25	43,630.44	42,636.75	42,865.63	-0.93%	2021-04-13

Azja i Australia
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
HANGSENG	28,479.37	28,986.00	28,655.00	28,850.76	+1.24%	06:14
ALLORDS	7,231.00	7,280.30	7,231.00	7,270.30	+0.54%	06:15
KOSPI	3,169.08	3,183.44	3,162.12	3,175.35	+0.20%	06:15
BSHARE	256.18	256.83	255.50	256.82	+0.18%	2019-12-31
STI	3,188.41	3,189.45	3,174.72	3,178.44	-0.30%	06:00
TOPIX	1,953.92	1,955.52	1,946.17	1,950.77	-0.40%	06:11
NIKKEI225	29,718.06	29,722.40	29,567.18	29,620.45	-0.44%	06:15
NIKKEIFUTURE	29,830.00	29,835.00	29,565.00	29,615.00	-0.76%	06:05

Ameryka Południowa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
BMV	47,356.84	47,544.19	47,138.34	47,503.71	+0.41%	2021-04-13
IBOVESPA	118,809.35	119,529.16	118,041.14	119,297.13	+0.41%	2021-04-13
MERVAL	48,109.61	48,173.64	47,604.20	47,679.06	-0.86%	2021-04-13
SASEIPSA	4,950.06	4,953.09	4,893.09	4,901.90	-0.97%	2021-04-13

« Poprzedni dzień Następny dzień »

Dane dostarcza VIA24ONLINE