Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2022-06-22 22:47

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
DJU900.00919.50898.87912.38+0.90%22:08
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
SP5003,733.893,801.793,717.693,759.89-0.13%22:08
DJI30,352.5730,777.9230,166.0130,483.13-0.15%22:08
NASDAQ10,941.9511,216.7710,938.0611,053.08-0.15%22:03
SPFUTURE3,766.253,805.503,693.253,761.50-0.21%22:47
RUSSELL20001,678.511,703.381,665.541,690.28-0.22%22:08
DJFUTURE30,524.0030,770.0030,003.0030,474.00-0.22%22:47
AMEX2,700.002,720.212,666.422,692.38-0.28%22:08
NASDAQFUTURE11,579.7511,745.7511,320.5011,548.25-0.29%22:47
DJT12,958.3513,046.7712,883.6212,914.85-1.12%22:08
TSX18,947.1119,142.8118,871.7019,004.04-1.32%22:13
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
SMI10,372.8910,543.0110,349.6510,528.34+0.46%17:32
SMIFUTURE10,373.0010,546.0010,332.0010,486.00+0.32%21:59
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
WIG53,471.5753,433.5553,433.5553,433.55-0.26%2022-07-01
OMXS301,881.031,898.751,864.531,895.84-0.40%17:31
WIG201,690.711,688.851,688.851,688.85-0.42%2022-07-01
ATHEXCOMP835.39837.80829.77836.48-0.50%16:20
PSI205,893.035,935.605,836.655,921.52-0.52%17:39
OMXC201,604.781,615.951,598.541,610.29-0.68%17:01
CAC405,879.095,938.465,834.465,916.63-0.81%17:37
PX1,315.441,315.441,300.141,307.59-0.85%16:17
FTSE1007,152.057,152.057,030.037,089.22-0.88%17:36
BEL203,699.073,713.173,651.733,702.81-0.90%17:37
CACFUTURE5,867.005,928.505,821.505,881.50-0.91%22:00
AEX638.16644.46633.72641.87-0.95%17:40
FTSEFUTURE7,077.507,077.506,977.507,018.00-1.00%22:00
IBEX358,158.308,193.408,066.608,145.40-1.10%17:39
DAX13,062.2613,206.1112,965.6913,144.28-1.11%17:38
OMXHPI10,483.8110,566.6310,395.7410,516.04-1.12%17:37
FTSEMIB21,719.2221,934.9921,502.2121,788.57-1.36%17:37
BUX40,951.9040,951.9039,948.3940,035.72-2.20%17:21
ATX3,070.823,070.822,973.653,002.27-2.23%17:37
OBX1,098.661,098.791,062.191,064.64-3.12%16:27
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
BSHARE256.18256.83255.50256.82+0.18%2019-12-31
TOPIX1,870.401,871.101,852.651,852.65-0.19%08:00
ALLORDS6,700.806,736.106,667.606,682.30-0.28%08:21
NIKKEI22526,441.7226,462.8326,149.1726,149.55-0.40%08:00
STI3,121.303,132.173,092.843,093.31-0.78%11:22
NIKKEIFUTURE26,555.0026,490.0025,940.0026,195.00-1.36%22:47
HANGSENG21,469.7421,519.5821,008.3421,008.34-2.56%10:11
KOSPI2,417.112,418.052,342.812,342.81-2.74%08:34
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
IBOVESPA99,678.00100,373.6998,050.0299,522.32-0.16%22:26
SASEIPSA5,084.665,102.375,056.535,056.53-0.55%22:09
MERVAL86,545.9086,624.7685,412.0485,662.48-1.02%22:22
BMV47,878.1447,878.1447,076.2747,144.36-2.00%22:17
Następny dzień »
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
OBX 1064,64 -34,29 -3,12%
KOSPI 2342,81 -66,12 -2,74%
HANGSENG 21008,34 -551,25 -2,56%
ATX 3002,27 -68,55 -2,23%
BUX 40035,72 -901,05 -2,20%
Kurs Zmiana Zmiana %
DJU 912,38 +8,16 +0,90%
SMI 10528,34 +48,50 +0,46%
SMIFUTURE 10486,00 +34,00 +0,32%
AMEXINTERNET 423,39 +1,10 +0,26%
BSHARE 256,82 +0,45 +0,18%