Notowania indeksów światowych

Notowania z dnia 2022-06-22 22:47

Notowania odświeżane automatycznie

Widok:

Następny dzień »

Ameryka Północna
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
DJU	900.00	919.50	898.87	912.38	+0.90%	22:08
AMEXINTERNET	422.81	427.08	420.52	423.39	+0.26%	2013-10-31
SP500	3,733.89	3,801.79	3,717.69	3,759.89	-0.13%	22:08
NASDAQ	10,941.95	11,216.77	10,938.06	11,053.08	-0.15%	22:03
DJI	30,352.57	30,777.92	30,166.01	30,483.13	-0.15%	22:08
SPFUTURE	3,766.25	3,805.50	3,693.25	3,761.50	-0.21%	22:47
RUSSELL2000	1,678.51	1,703.38	1,665.54	1,690.28	-0.22%	22:08
DJFUTURE	30,524.00	30,770.00	30,003.00	30,474.00	-0.22%	22:47
AMEX	2,700.00	2,720.21	2,666.42	2,692.38	-0.28%	22:08
NASDAQFUTURE	11,579.75	11,745.75	11,320.50	11,548.25	-0.29%	22:47
DJT	12,958.35	13,046.77	12,883.62	12,914.85	-1.12%	22:08
TSX	18,947.11	19,142.81	18,871.70	19,004.04	-1.32%	22:13

Europa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
WIG20	1,721.18	1,735.07	1,735.07	1,735.07	+0.58%	2022-08-12
WIG	55,672.73	56,070.42	56,070.42	56,070.42	+0.53%	2022-08-12
SMI	10,372.89	10,543.01	10,349.65	10,528.34	+0.46%	17:32
SMIFUTURE	10,373.00	10,546.00	10,332.00	10,486.00	+0.32%	21:59
RDXEUR	1,078.63	1,082.45	1,069.14	1,080.55	+0.13%	2016-06-30
RTXUSD	1,260.67	1,270.52	1,244.82	1,264.88	-0.23%	2016-06-30
OMXS30	1,881.03	1,898.75	1,864.53	1,895.84	-0.40%	17:31
ATHEXCOMP	835.39	837.80	829.77	836.48	-0.50%	16:20
PSI20	5,893.03	5,935.60	5,836.65	5,921.52	-0.52%	17:39
OMXC20	1,604.78	1,615.95	1,598.54	1,610.29	-0.68%	17:01
CAC40	5,879.09	5,938.46	5,834.46	5,916.63	-0.81%	17:37
PX	1,315.44	1,315.44	1,300.14	1,307.59	-0.85%	16:17
FTSE100	7,152.05	7,152.05	7,030.03	7,089.22	-0.88%	17:36
BEL20	3,699.07	3,713.17	3,651.73	3,702.81	-0.90%	17:37
CACFUTURE	5,867.00	5,928.50	5,821.50	5,881.50	-0.91%	22:00
AEX	638.16	644.46	633.72	641.87	-0.95%	17:40
FTSEFUTURE	7,077.50	7,077.50	6,977.50	7,018.00	-1.00%	22:00
IBEX35	8,158.30	8,193.40	8,066.60	8,145.40	-1.10%	17:39
DAX	13,062.26	13,206.11	12,965.69	13,144.28	-1.11%	17:38
OMXHPI	10,483.81	10,566.63	10,395.74	10,516.04	-1.12%	17:37
FTSEMIB	21,719.22	21,934.99	21,502.21	21,788.57	-1.36%	17:37
BUX	40,951.90	40,951.90	39,948.39	40,035.72	-2.20%	17:21
ATX	3,070.82	3,070.82	2,973.65	3,002.27	-2.23%	17:37
OBX	1,098.66	1,098.79	1,062.19	1,064.64	-3.12%	16:27

Azja i Australia
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
BSHARE	256.18	256.83	255.50	256.82	+0.18%	2019-12-31
TOPIX	1,870.40	1,871.10	1,852.65	1,852.65	-0.19%	08:00
ALLORDS	6,700.80	6,736.10	6,667.60	6,682.30	-0.28%	08:21
NIKKEI225	26,441.72	26,462.83	26,149.17	26,149.55	-0.40%	08:00
STI	3,121.30	3,132.17	3,092.84	3,093.31	-0.78%	11:22
NIKKEIFUTURE	26,555.00	26,490.00	25,940.00	26,195.00	-1.36%	22:47
HANGSENG	21,469.74	21,519.58	21,008.34	21,008.34	-2.56%	10:11
KOSPI	2,417.11	2,418.05	2,342.81	2,342.81	-2.74%	08:34

Ameryka Południowa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
IBOVESPA	99,678.00	100,373.69	98,050.02	99,522.32	-0.16%	22:26
SASEIPSA	5,084.66	5,102.37	5,056.53	5,056.53	-0.55%	22:09
MERVAL	86,545.90	86,624.76	85,412.04	85,662.48	-1.02%	22:22
BMV	47,878.14	47,878.14	47,076.27	47,144.36	-2.00%	22:17

Następny dzień »

Dane dostarcza VIA24ONLINE