Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2021-04-07

Widok:

Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX2,998.543,008.522,993.303,001.73+0.11%2021-04-07
DJFUTURE33,333.0033,407.0033,233.0033,355.00+0.09%2021-04-07
DJI33,444.9833,521.7633,347.9633,446.26+0.05%2021-04-07
DJT14,852.8614,880.6714,747.2814,796.64-0.31%2021-04-07
DJU893.50897.05887.88892.35-0.14%2021-04-07
NASDAQFUTURE13,580.5013,641.0013,512.5013,621.00+0.28%2021-04-07
RUSSELL20002,259.152,259.152,217.782,223.05-1.62%2021-04-07
SP5004,074.294,083.134,068.314,079.95+0.15%2021-04-07
SPFUTURE4,067.004,075.504,056.504,075.25+0.21%2021-04-07
TSX19,138.2019,177.9619,099.1519,129.07+0.13%2021-04-07
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX711.90712.85709.63710.08-0.45%2021-04-07
ATHEXCOMP879.00884.50875.91881.49+0.50%2021-04-07
ATX3,206.143,216.633,197.303,205.47-0.02%2021-04-07
BEL203,946.113,949.873,922.793,926.57-0.41%2021-04-07
BUX44,357.8644,579.9944,335.0344,357.64-0.00%2021-04-07
CAC406,137.636,154.386,118.916,130.66-0.01%2021-04-07
CACFUTURE6,127.006,154.006,117.506,150.00+0.43%2021-04-07
DAX15,221.2315,242.7315,160.2815,176.36-0.24%2021-04-07
FTSE1006,823.556,898.386,823.556,885.32+0.90%2021-04-07
FTSEFUTURE6,787.006,859.006,781.506,858.50+1.13%2021-04-07
FTSEMIB24,762.0824,834.9324,602.4924,740.73-0.08%2021-04-07
IBEX358,648.308,661.808,592.208,597.40-0.43%2021-04-07
OBX950.47951.27943.69945.01-0.59%2021-04-07
OMXC201,479.571,481.671,460.651,460.85-0.99%2021-04-07
OMXHPI11,577.9111,621.0711,548.0211,591.27+0.40%2021-04-07
OMXS302,230.982,232.812,221.312,229.56-0.03%2021-04-07
PSI205,014.825,047.175,012.015,025.41+0.23%2021-04-07
PX1,094.481,094.481,087.321,087.82-0.56%2021-04-07
SMI11,147.3711,163.3411,108.3311,128.18-0.49%2021-04-07
SMIFUTURE11,035.0011,053.0010,981.0011,020.00-0.06%2021-04-07
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS7,133.907,182.907,133.907,177.40+0.61%2021-04-07
HANGSENG29,101.4029,101.4028,598.8628,674.80-0.92%2021-04-07
KOSPI3,129.073,146.193,125.333,137.41+0.33%2021-04-07
NIKKEI22529,743.4829,867.9429,523.5529,730.79+0.07%2021-04-07
NIKKEIFUTURE29,675.0029,885.0029,540.0029,690.00+0.10%2021-04-07
STI3,215.223,221.853,191.443,195.76-0.37%2021-04-07
TOPIX1,961.031,970.361,950.481,967.43+0.67%2021-04-07
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV47,571.5548,053.1647,478.6247,897.84-0.18%2021-04-07
IBOVESPA117,498.87118,303.28116,747.95117,623.58+0.11%2021-04-07
MERVAL50,328.3450,581.0350,002.9650,128.19-0.40%2021-04-07
SASEIPSA4,860.764,860.654,833.214,859.07-0.03%2021-04-07
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
SASEIPSA 4901,90 -48,16 -0,97%
BUX 42865,63 -401,62 -0,93%
MERVAL 47679,06 -415,44 -0,86%
NIKKEIFUTURE 29625,00 -215,00 -0,73%
DJT 14863,65 -105,93 -0,71%
Kurs Zmiana Zmiana %
HANGSENG 28905,00 +407,75 +1,43%
DJU 902,59 +10,58 +1,19%
OMXC20 1499,99 +16,00 +1,08%
NASDAQ 13996,10 +146,10 +1,05%
ALLORDS 7284,30 +53,30 +0,74%