Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2021-04-08

Widok:

Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
NASDAQFUTURE13,620.7513,789.7513,615.5013,788.75+1.22%2021-04-08
NASDAQ13,796.8913,830.1413,758.7113,829.31+0.95%2021-04-08
RUSSELL20002,225.192,243.002,213.842,242.60+0.87%2021-04-08
SPFUTURE4,074.254,098.504,072.504,098.00+0.56%2021-04-08
TSX19,157.0219,228.8719,089.1219,228.87+0.52%2021-04-08
SP5004,089.954,098.194,082.544,097.17+0.42%2021-04-08
DJFUTURE33,344.0033,464.0033,227.0033,455.00+0.30%2021-04-08
DJI33,469.8933,506.8033,342.6433,503.57+0.17%2021-04-08
AMEX3,001.733,004.892,990.363,004.89+0.11%2021-04-08
DJT14,784.9114,799.7514,661.5414,787.96-0.06%2021-04-08
DJU894.10896.77890.01891.17-0.13%2021-04-08
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
OMXC201,461.361,488.911,460.901,487.28+1.78%2021-04-08
FTSE1006,885.326,942.226,884.796,942.22+0.82%2021-04-08
SMI11,129.1411,206.8811,128.6711,206.88+0.70%2021-04-08
FTSEFUTURE6,863.006,908.006,845.006,903.50+0.65%2021-04-08
SMIFUTURE11,035.0011,093.0011,004.0011,087.00+0.60%2021-04-08
CAC406,153.366,171.456,146.226,165.72+0.57%2021-04-08
OMXS302,237.202,247.662,236.142,240.40+0.48%2021-04-08
IBEX358,626.508,637.808,564.408,637.80+0.47%2021-04-08
AEX713.46713.97710.70713.38+0.46%2021-04-08
BEL203,937.253,951.053,930.033,941.53+0.38%2021-04-08
ATHEXCOMP881.44886.15880.98884.77+0.37%2021-04-08
CACFUTURE6,160.006,171.006,144.506,163.00+0.21%2021-04-08
DAX15,236.4415,247.7815,144.1115,202.68+0.17%2021-04-08
OMXHPI11,620.3711,652.7911,598.1811,609.23+0.15%2021-04-08
PSI205,038.515,048.315,008.585,029.88+0.09%2021-04-08
PX1,088.401,092.371,085.361,088.16+0.03%2021-04-08
OBX945.08950.34941.02941.99-0.32%2021-04-08
BUX44,357.6444,536.4344,048.2144,194.16-0.37%2021-04-08
ATX3,205.473,217.473,173.943,191.38-0.44%2021-04-08
FTSEMIB24,855.1924,876.1124,532.1424,576.51-0.67%2021-04-08
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
HANGSENG28,604.1229,054.8228,587.1129,008.07+1.15%2021-04-08
ALLORDS7,177.407,260.607,177.407,250.30+1.01%2021-04-08
NIKKEIFUTURE29,710.0029,800.0029,535.0029,795.00+0.35%2021-04-08
KOSPI3,137.253,145.813,122.093,143.26+0.19%2021-04-08
NIKKEI22529,675.8829,744.7929,516.4229,708.98-0.07%2021-04-08
STI3,198.823,201.833,184.543,186.40-0.29%2021-04-08
TOPIX1,962.931,962.931,946.331,951.86-0.80%2021-04-08
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
SASEIPSA4,859.074,910.334,857.114,910.19+1.04%2021-04-08
BMV47,853.5648,315.3247,756.9848,188.15+0.60%2021-04-08
IBOVESPA117,623.75118,849.75117,486.01118,313.23+0.58%2021-04-08
MERVAL50,128.1950,134.6249,524.2549,630.56-1.00%2021-04-08
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
ATHEXCOMP 898,63 -6,68 -0,74%
RTXUSD 1264,88 -2,92 -0,23%
DJT 14919,55 -10,45 -0,07%
Kurs Zmiana Zmiana %
OMXS30 2280,50 +37,52 +1,67%
OMXHPI 11933,06 +178,92 +1,52%
DAX 15459,75 +204,42 +1,34%
CACFUTURE 6249,50 +83,00 +1,33%
OBX 960,62 +11,99 +1,26%