Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2021-04-09

Widok:

Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX3,004.893,014.222,996.803,014.18+0.31%2021-04-09
DJFUTURE33,451.0033,694.0033,371.0033,641.00+0.55%2021-04-09
DJI33,526.1933,810.8733,526.1933,800.60+0.88%2021-04-09
DJT14,788.7414,922.3614,788.7414,918.33+0.87%2021-04-09
DJU892.33896.06889.80891.67+0.06%2021-04-09
NASDAQ13,787.0213,905.4113,748.3513,900.19+0.51%2021-04-09
NASDAQFUTURE13,786.5013,841.7513,648.2513,811.00+0.16%2021-04-09
RUSSELL20002,241.972,245.992,231.032,243.47+0.04%2021-04-09
SP5004,096.114,129.484,095.514,128.80+0.77%2021-04-09
SPFUTURE4,098.004,121.504,081.004,114.00+0.39%2021-04-09
TSX19,183.3219,228.0319,157.2619,228.03-0.00%2021-04-09
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX713.46714.11711.60713.36-0.00%2021-04-09
ATHEXCOMP883.18891.69882.73891.69+0.78%2021-04-09
ATX3,191.383,205.723,179.813,188.67-0.08%2021-04-09
BEL203,944.983,947.043,930.603,941.69+0.00%2021-04-09
BUX44,194.4444,235.3043,738.6643,775.41-0.96%2021-04-09
CAC406,171.606,188.486,161.426,169.41+0.06%2021-04-09
CACFUTURE6,164.006,190.506,150.006,190.50+0.44%2021-04-09
DAX15,198.1415,243.5615,157.2115,234.16+0.21%2021-04-09
FTSE1006,942.226,949.566,906.376,915.75-0.38%2021-04-09
FTSEFUTURE6,912.006,916.506,864.506,891.50-0.17%2021-04-09
FTSEMIB24,613.8024,677.5524,429.4124,429.41-0.60%2021-04-09
IBEX358,639.308,647.408,565.808,565.80-0.84%2021-04-09
OBX943.27945.48938.46940.14-0.20%2021-04-09
OMXC201,487.841,502.721,480.001,501.13+0.92%2021-04-09
OMXHPI11,627.7811,676.8911,602.2911,660.86+0.44%2021-04-09
OMXS302,243.182,250.402,236.812,250.40+0.44%2021-04-09
PSI205,026.385,043.765,008.585,017.16-0.25%2021-04-09
PX1,089.021,094.151,088.581,091.83+0.34%2021-04-09
SMI11,206.8511,247.0111,190.7011,238.52+0.28%2021-04-09
SMIFUTURE11,089.0011,153.0011,073.0011,152.00+0.58%2021-04-09
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS7,250.307,252.307,221.607,252.30+0.03%2021-04-09
HANGSENG29,152.4429,152.4428,604.5528,698.80-1.08%2021-04-09
KOSPI3,146.513,156.043,125.243,131.88-0.36%2021-04-09
NIKKEI22529,865.5330,064.3529,768.0629,768.06+0.20%2021-04-09
NIKKEIFUTURE29,785.0030,100.0029,775.0029,965.00+0.57%2021-04-09
STI3,189.803,190.833,177.473,184.54-0.06%2021-04-09
TOPIX1,958.991,978.681,957.811,959.47+0.39%2021-04-09
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV48,185.0848,253.1247,588.9347,665.93-1.10%2021-04-09
IBOVESPA118,312.63118,643.03117,336.12117,669.90-0.55%2021-04-09
MERVAL49,630.5649,777.2048,766.9048,845.99-1.61%2021-04-09
SASEIPSA4,910.194,958.164,904.364,958.04+0.97%2021-04-09
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
ATHEXCOMP 897,01 -13,20 -1,45%
BUX 44164,37 -308,34 -0,69%
SASEIPSA 4618,80 -11,92 -0,26%
RTXUSD 1264,88 -2,92 -0,23%
HANGSENG 28610,65 -26,81 -0,09%
Kurs Zmiana Zmiana %
MERVAL 51419,49 +2030,15 +4,11%
IBOVESPA 122038,11 +2117,50 +1,77%
OMXC20 1557,89 +26,19 +1,71%
OBX 965,45 +15,93 +1,68%
DJT 15943,30 +218,89 +1,39%