Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
Notowania indeksów światowych
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| DJFUTURE | 35,856.00 | 35,901.00 | 35,706.00 | 35,833.00 | -0.04% | 2022-01-17 | |
| NASDAQFUTURE | 15,616.75 | 15,653.25 | 15,507.25 | 15,559.25 | -0.37% | 2022-01-17 | |
| SPFUTURE | 4,666.00 | 4,671.75 | 4,638.75 | 4,654.50 | -0.20% | 2022-01-17 | |
| TSX | 21,373.21 | 21,550.10 | 21,373.21 | 21,537.45 | +0.84% | 2022-01-17 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| AEX | 782.02 | 784.32 | 775.08 | 781.32 | -0.28% | 2022-01-17 | |
| ATHEXCOMP | 951.66 | 959.44 | 951.66 | 956.28 | +0.72% | 2022-01-17 | |
| ATX | 3,964.68 | 4,030.71 | 3,964.68 | 4,030.71 | +1.65% | 2022-01-17 | |
| BEL20 | 4,247.05 | 4,259.48 | 4,222.01 | 4,249.63 | +0.09% | 2022-01-17 | |
| BUX | 52,677.23 | 53,509.01 | 52,676.04 | 53,509.01 | +1.56% | 2022-01-17 | |
| CAC40 | 7,167.53 | 7,213.70 | 7,148.98 | 7,201.64 | +0.81% | 2022-01-17 | |
| CACFUTURE | 7,169.00 | 7,213.50 | 7,145.50 | 7,200.00 | +0.39% | 2022-01-17 | |
| DAX | 15,948.90 | 15,962.70 | 15,894.90 | 15,933.72 | +0.32% | 2022-01-17 | |
| FTSE100 | 7,542.95 | 7,616.06 | 7,542.95 | 7,611.23 | +0.90% | 2022-01-17 | |
| FTSEFUTURE | 7,502.50 | 7,557.50 | 7,491.00 | 7,550.50 | +0.62% | 2022-01-17 | |
| FTSEMIB | 27,678.41 | 27,705.10 | 27,574.30 | 27,688.56 | +0.52% | 2022-01-17 | |
| IBEX35 | 8,848.40 | 8,866.60 | 8,829.40 | 8,838.70 | +0.36% | 2022-01-17 | |
| OBX | 1,089.78 | 1,095.11 | 1,085.85 | 1,088.04 | -0.16% | 2022-01-17 | |
| OMXC20 | 1,683.51 | 1,694.72 | 1,672.75 | 1,690.90 | +0.80% | 2022-01-17 | |
| OMXHPI | 12,804.21 | 12,822.04 | 12,738.55 | 12,787.50 | +0.35% | 2022-01-17 | |
| OMXS30 | 2,366.72 | 2,372.94 | 2,353.46 | 2,363.12 | +0.20% | 2022-01-17 | |
| PSI20 | 5,647.39 | 5,662.44 | 5,626.60 | 5,634.78 | -0.04% | 2022-01-17 | |
| PX | 1,444.42 | 1,449.76 | 1,444.42 | 1,448.76 | +0.30% | 2022-01-17 | |
| SMI | 12,560.92 | 12,657.57 | 12,547.01 | 12,633.21 | +0.85% | 2022-01-17 | |
| SMIFUTURE | 12,435.00 | 12,546.00 | 12,414.00 | 12,504.00 | +0.42% | 2022-01-17 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| ALLORDS | 7,717.10 | 7,751.50 | 7,708.20 | 7,739.30 | +0.29% | 2022-01-17 | |
| HANGSENG | 24,390.29 | 24,408.88 | 24,111.74 | 24,218.03 | -0.68% | 2022-01-17 | |
| KOSPI | 2,918.55 | 2,919.67 | 2,875.98 | 2,890.10 | -1.10% | 2022-01-17 | |
| NIKKEI225 | 28,332.72 | 28,449.99 | 28,274.18 | 28,333.52 | +0.74% | 2022-01-17 | |
| NIKKEIFUTURE | 28,350.00 | 28,460.00 | 28,285.00 | 28,420.00 | +0.32% | 2022-01-17 | |
| STI | 3,284.49 | 3,297.79 | 3,279.33 | 3,287.95 | +0.18% | 2022-01-17 | |
| TOPIX | 1,987.32 | 2,000.16 | 1,983.71 | 1,986.71 | +0.46% | 2022-01-17 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| BMV | 53,742.37 | 54,219.14 | 53,742.37 | 53,973.27 | +0.42% | 2022-01-17 | |
| IBOVESPA | 106,926.84 | 106,927.76 | 106,096.76 | 106,373.87 | -0.52% | 2022-01-17 | |
| MERVAL | 85,481.07 | 85,481.07 | 84,758.48 | 85,038.79 | -0.52% | 2022-01-17 | |
| SASEIPSA | 4,486.57 | 4,490.88 | 4,458.47 | 4,473.27 | -0.30% | 2022-01-17 |
Dane dostarcza VIA24ONLINE
![]()
| Kurs | Zmiana | Zmiana % | |
|---|---|---|---|
| DJU | 912,38 | +8,16 | +0,90% |
| SMI | 10528,34 | +48,50 | +0,46% |
| SMIFUTURE | 10486,00 | +34,00 | +0,32% |
| AMEXINTERNET | 423,39 | +1,10 | +0,26% |
| BSHARE | 256,82 | +0,45 | +0,18% |