Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2022-01-17

Widok:

Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
DJFUTURE35,856.0035,901.0035,706.0035,833.00-0.04%2022-01-17
NASDAQFUTURE15,616.7515,653.2515,507.2515,559.25-0.37%2022-01-17
SPFUTURE4,666.004,671.754,638.754,654.50-0.20%2022-01-17
TSX21,373.2121,550.1021,373.2121,537.45+0.84%2022-01-17
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX782.02784.32775.08781.32-0.28%2022-01-17
ATHEXCOMP951.66959.44951.66956.28+0.72%2022-01-17
ATX3,964.684,030.713,964.684,030.71+1.65%2022-01-17
BEL204,247.054,259.484,222.014,249.63+0.09%2022-01-17
BUX52,677.2353,509.0152,676.0453,509.01+1.56%2022-01-17
CAC407,167.537,213.707,148.987,201.64+0.81%2022-01-17
CACFUTURE7,169.007,213.507,145.507,200.00+0.39%2022-01-17
DAX15,948.9015,962.7015,894.9015,933.72+0.32%2022-01-17
FTSE1007,542.957,616.067,542.957,611.23+0.90%2022-01-17
FTSEFUTURE7,502.507,557.507,491.007,550.50+0.62%2022-01-17
FTSEMIB27,678.4127,705.1027,574.3027,688.56+0.52%2022-01-17
IBEX358,848.408,866.608,829.408,838.70+0.36%2022-01-17
OBX1,089.781,095.111,085.851,088.04-0.16%2022-01-17
OMXC201,683.511,694.721,672.751,690.90+0.80%2022-01-17
OMXHPI12,804.2112,822.0412,738.5512,787.50+0.35%2022-01-17
OMXS302,366.722,372.942,353.462,363.12+0.20%2022-01-17
PSI205,647.395,662.445,626.605,634.78-0.04%2022-01-17
PX1,444.421,449.761,444.421,448.76+0.30%2022-01-17
SMI12,560.9212,657.5712,547.0112,633.21+0.85%2022-01-17
SMIFUTURE12,435.0012,546.0012,414.0012,504.00+0.42%2022-01-17
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS7,717.107,751.507,708.207,739.30+0.29%2022-01-17
HANGSENG24,390.2924,408.8824,111.7424,218.03-0.68%2022-01-17
KOSPI2,918.552,919.672,875.982,890.10-1.10%2022-01-17
NIKKEI22528,332.7228,449.9928,274.1828,333.52+0.74%2022-01-17
NIKKEIFUTURE28,350.0028,460.0028,285.0028,420.00+0.32%2022-01-17
STI3,284.493,297.793,279.333,287.95+0.18%2022-01-17
TOPIX1,987.322,000.161,983.711,986.71+0.46%2022-01-17
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV53,742.3754,219.1453,742.3753,973.27+0.42%2022-01-17
IBOVESPA106,926.84106,927.76106,096.76106,373.87-0.52%2022-01-17
MERVAL85,481.0785,481.0784,758.4885,038.79-0.52%2022-01-17
SASEIPSA4,486.574,490.884,458.474,473.27-0.30%2022-01-17
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
OBX 1064,64 -34,29 -3,12%
KOSPI 2342,81 -66,12 -2,74%
HANGSENG 21008,34 -551,25 -2,56%
ATX 3002,27 -68,55 -2,23%
BUX 40035,72 -901,05 -2,20%
Kurs Zmiana Zmiana %
DJU 912,38 +8,16 +0,90%
SMI 10528,34 +48,50 +0,46%
SMIFUTURE 10486,00 +34,00 +0,32%
AMEXINTERNET 423,39 +1,10 +0,26%
BSHARE 256,82 +0,45 +0,18%