Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2022-05-25

Widok:

Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
SPFUTURE3,950.003,997.753,913.503,970.00+0.50%2022-05-25
NASDAQFUTURE11,808.0012,036.0011,672.0011,893.25+0.69%2022-05-25
DJFUTURE31,943.0032,215.0031,683.0032,071.00+0.42%2022-05-25
DJT13,547.7513,832.2713,515.9813,743.97+1.20%2022-05-25
DJU1,023.281,024.681,014.381,020.72-0.16%2022-05-25
NASDAQ11,225.0311,511.9011,211.8511,434.74+1.49%2022-05-25
SP5003,929.593,999.333,925.033,978.73+0.94%2022-05-25
RUSSELL20001,760.421,807.431,759.201,799.16+1.91%2022-05-25
AMEX2,827.902,855.382,816.542,844.96+0.60%2022-05-25
TSX20,295.1920,452.5420,290.6920,383.75+0.48%2022-05-25
DJI31,816.3132,254.4431,754.3332,120.28+0.60%2022-05-25
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
OMXC201,654.321,660.221,638.391,639.58-0.31%2022-05-25
FTSEFUTURE7,518.507,549.507,484.007,525.50+0.23%2022-05-25
CACFUTURE6,278.006,325.006,204.006,305.00+0.65%2022-05-25
DAX14,022.2714,053.5913,871.4814,007.93+0.63%2022-05-25
CAC406,296.286,319.296,229.846,298.64+0.72%2022-05-25
SMI11,548.3911,576.5611,468.9411,491.80+0.07%2022-05-25
AEX684.83686.43677.59684.11+0.62%2022-05-25
ATX3,263.093,333.823,259.873,324.71+1.85%2022-05-25
BUX42,957.1743,168.6741,443.5941,517.26-3.52%2022-05-25
PX1,308.701,323.721,308.701,312.44+0.30%2022-05-25
ATHEXCOMP864.55876.82864.55873.37+1.14%2022-05-25
OMXHPI10,977.0711,042.7810,883.7911,040.64+1.28%2022-05-25
PSI206,178.376,192.956,122.456,184.84+0.87%2022-05-25
OMXS302,014.552,019.781,981.821,981.82-0.97%2022-05-25
FTSE1007,484.357,546.417,484.357,522.75+0.51%2022-05-25
FTSEMIB24,089.0124,291.1623,854.2124,250.45+1.54%2022-05-25
BEL203,919.043,936.943,875.113,912.25+0.50%2022-05-25
IBEX358,723.108,773.908,652.208,760.20+1.47%2022-05-25
OBX1,138.791,156.771,138.791,156.34+1.53%2022-05-25
SMIFUTURE11,542.0011,570.0011,428.0011,466.00-0.52%2022-05-25
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
NIKKEIFUTURE26,735.0026,880.0026,505.0026,785.00+0.34%2022-05-25
TOPIX1,876.111,883.961,867.451,876.58-0.09%2022-05-25
STI3,198.113,208.973,172.193,179.58-0.49%2022-05-25
NIKKEI22526,711.5326,795.8926,578.0326,677.80-0.26%2022-05-25
HANGSENG20,115.5620,370.7420,067.9820,171.27+0.29%2022-05-25
KOSPI2,621.752,630.172,602.942,617.22+0.43%2022-05-25
ALLORDS7,453.007,453.007,378.507,391.70+0.25%2022-05-25
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV51,243.9552,082.4751,216.9951,717.07+0.80%2022-05-25
IBOVESPA110,579.87111,006.05109,699.18110,579.81-0.00%2022-05-25
SASEIPSA5,142.705,192.985,142.755,191.05+0.93%2022-05-25
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
OBX 1064,64 -34,29 -3,12%
KOSPI 2342,81 -66,12 -2,74%
HANGSENG 21008,34 -551,25 -2,56%
ATX 3002,27 -68,55 -2,23%
BUX 40035,72 -901,05 -2,20%
Kurs Zmiana Zmiana %
DJU 912,38 +8,16 +0,90%
SMI 10528,34 +48,50 +0,46%
SMIFUTURE 10486,00 +34,00 +0,32%
AMEXINTERNET 423,39 +1,10 +0,26%
BSHARE 256,82 +0,45 +0,18%