Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
Notowania indeksów światowych
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| SPFUTURE | 3,950.00 | 3,997.75 | 3,913.50 | 3,970.00 | +0.50% | 2022-05-25 | |
| NASDAQFUTURE | 11,808.00 | 12,036.00 | 11,672.00 | 11,893.25 | +0.69% | 2022-05-25 | |
| DJFUTURE | 31,943.00 | 32,215.00 | 31,683.00 | 32,071.00 | +0.42% | 2022-05-25 | |
| DJT | 13,547.75 | 13,832.27 | 13,515.98 | 13,743.97 | +1.20% | 2022-05-25 | |
| DJU | 1,023.28 | 1,024.68 | 1,014.38 | 1,020.72 | -0.16% | 2022-05-25 | |
| NASDAQ | 11,225.03 | 11,511.90 | 11,211.85 | 11,434.74 | +1.49% | 2022-05-25 | |
| SP500 | 3,929.59 | 3,999.33 | 3,925.03 | 3,978.73 | +0.94% | 2022-05-25 | |
| RUSSELL2000 | 1,760.42 | 1,807.43 | 1,759.20 | 1,799.16 | +1.91% | 2022-05-25 | |
| AMEX | 2,827.90 | 2,855.38 | 2,816.54 | 2,844.96 | +0.60% | 2022-05-25 | |
| TSX | 20,295.19 | 20,452.54 | 20,290.69 | 20,383.75 | +0.48% | 2022-05-25 | |
| DJI | 31,816.31 | 32,254.44 | 31,754.33 | 32,120.28 | +0.60% | 2022-05-25 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| OMXC20 | 1,654.32 | 1,660.22 | 1,638.39 | 1,639.58 | -0.31% | 2022-05-25 | |
| FTSEFUTURE | 7,518.50 | 7,549.50 | 7,484.00 | 7,525.50 | +0.23% | 2022-05-25 | |
| CACFUTURE | 6,278.00 | 6,325.00 | 6,204.00 | 6,305.00 | +0.65% | 2022-05-25 | |
| DAX | 14,022.27 | 14,053.59 | 13,871.48 | 14,007.93 | +0.63% | 2022-05-25 | |
| CAC40 | 6,296.28 | 6,319.29 | 6,229.84 | 6,298.64 | +0.72% | 2022-05-25 | |
| SMI | 11,548.39 | 11,576.56 | 11,468.94 | 11,491.80 | +0.07% | 2022-05-25 | |
| AEX | 684.83 | 686.43 | 677.59 | 684.11 | +0.62% | 2022-05-25 | |
| ATX | 3,263.09 | 3,333.82 | 3,259.87 | 3,324.71 | +1.85% | 2022-05-25 | |
| BUX | 42,957.17 | 43,168.67 | 41,443.59 | 41,517.26 | -3.52% | 2022-05-25 | |
| PX | 1,308.70 | 1,323.72 | 1,308.70 | 1,312.44 | +0.30% | 2022-05-25 | |
| ATHEXCOMP | 864.55 | 876.82 | 864.55 | 873.37 | +1.14% | 2022-05-25 | |
| OMXHPI | 10,977.07 | 11,042.78 | 10,883.79 | 11,040.64 | +1.28% | 2022-05-25 | |
| PSI20 | 6,178.37 | 6,192.95 | 6,122.45 | 6,184.84 | +0.87% | 2022-05-25 | |
| OMXS30 | 2,014.55 | 2,019.78 | 1,981.82 | 1,981.82 | -0.97% | 2022-05-25 | |
| FTSE100 | 7,484.35 | 7,546.41 | 7,484.35 | 7,522.75 | +0.51% | 2022-05-25 | |
| FTSEMIB | 24,089.01 | 24,291.16 | 23,854.21 | 24,250.45 | +1.54% | 2022-05-25 | |
| BEL20 | 3,919.04 | 3,936.94 | 3,875.11 | 3,912.25 | +0.50% | 2022-05-25 | |
| IBEX35 | 8,723.10 | 8,773.90 | 8,652.20 | 8,760.20 | +1.47% | 2022-05-25 | |
| OBX | 1,138.79 | 1,156.77 | 1,138.79 | 1,156.34 | +1.53% | 2022-05-25 | |
| SMIFUTURE | 11,542.00 | 11,570.00 | 11,428.00 | 11,466.00 | -0.52% | 2022-05-25 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| NIKKEIFUTURE | 26,735.00 | 26,880.00 | 26,505.00 | 26,785.00 | +0.34% | 2022-05-25 | |
| TOPIX | 1,876.11 | 1,883.96 | 1,867.45 | 1,876.58 | -0.09% | 2022-05-25 | |
| STI | 3,198.11 | 3,208.97 | 3,172.19 | 3,179.58 | -0.49% | 2022-05-25 | |
| NIKKEI225 | 26,711.53 | 26,795.89 | 26,578.03 | 26,677.80 | -0.26% | 2022-05-25 | |
| HANGSENG | 20,115.56 | 20,370.74 | 20,067.98 | 20,171.27 | +0.29% | 2022-05-25 | |
| KOSPI | 2,621.75 | 2,630.17 | 2,602.94 | 2,617.22 | +0.43% | 2022-05-25 | |
| ALLORDS | 7,453.00 | 7,453.00 | 7,378.50 | 7,391.70 | +0.25% | 2022-05-25 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| BMV | 51,243.95 | 52,082.47 | 51,216.99 | 51,717.07 | +0.80% | 2022-05-25 | |
| IBOVESPA | 110,579.87 | 111,006.05 | 109,699.18 | 110,579.81 | -0.00% | 2022-05-25 | |
| SASEIPSA | 5,142.70 | 5,192.98 | 5,142.75 | 5,191.05 | +0.93% | 2022-05-25 |
Dane dostarcza VIA24ONLINE
![]()
| Kurs | Zmiana | Zmiana % | |
|---|---|---|---|
| DJU | 912,38 | +8,16 | +0,90% |
| SMI | 10528,34 | +48,50 | +0,46% |
| SMIFUTURE | 10486,00 | +34,00 | +0,32% |
| AMEXINTERNET | 423,39 | +1,10 | +0,26% |
| BSHARE | 256,82 | +0,45 | +0,18% |