Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2022-05-26

Widok:

Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX2,844.962,901.882,844.962,891.09+1.60%2022-05-26
DJFUTURE32,074.0032,738.0031,996.0032,543.00+1.45%2022-05-26
DJI32,248.1732,774.1432,248.1732,637.19+1.58%2022-05-26
DJT13,790.7314,207.8113,790.7314,141.67+2.81%2022-05-26
DJU1,025.681,030.021,021.401,022.04+0.13%2022-05-26
NASDAQ11,409.8411,796.9711,406.1611,740.65+2.61%2022-05-26
NASDAQFUTURE11,887.5012,343.0011,848.2512,258.00+2.98%2022-05-26
RUSSELL20001,808.641,847.831,808.641,838.24+2.13%2022-05-26
SP5003,984.604,075.143,984.604,057.84+1.95%2022-05-26
SPFUTURE3,972.254,073.503,960.504,050.75+1.99%2022-05-26
TSX20,454.1120,624.7320,448.6920,532.18+0.72%2022-05-26
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX684.54694.18684.36692.80+1.25%2022-05-26
ATHEXCOMP876.71888.99876.33887.32+1.57%2022-05-26
ATX3,324.713,343.483,310.313,333.71+0.27%2022-05-26
BEL203,915.083,934.723,911.493,915.89+0.09%2022-05-26
BUX41,509.2541,509.2537,443.3939,305.59-5.63%2022-05-26
CAC406,301.496,424.886,298.456,410.58+1.75%2022-05-26
CACFUTURE6,275.006,417.506,263.506,398.00+1.45%2022-05-26
DAX14,025.4414,253.6114,025.4414,231.29+1.57%2022-05-26
FTSE1007,522.757,575.537,512.457,564.92+0.56%2022-05-26
FTSEFUTURE7,524.007,569.507,494.507,549.50+0.32%2022-05-26
FTSEMIB24,284.2024,571.8824,210.9924,546.50+1.21%2022-05-26
IBEX358,787.508,901.208,780.008,888.80+1.45%2022-05-26
PSI206,216.736,323.856,216.736,305.14+1.91%2022-05-26
PX1,312.441,319.331,308.151,310.58-0.14%2022-05-26
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS7,391.707,420.407,339.307,339.30-0.71%2022-05-26
HANGSENG20,272.2220,272.2219,890.7620,116.20-0.27%2022-05-26
KOSPI2,616.992,641.912,602.012,612.45-0.18%2022-05-26
NIKKEI22526,685.0226,898.7526,597.9726,604.84-0.27%2022-05-26
NIKKEIFUTURE26,795.0027,035.0026,605.0026,945.00+0.59%2022-05-26
STI3,203.383,217.883,201.053,209.18+0.92%2022-05-26
TOPIX1,878.951,891.911,877.581,877.58+0.05%2022-05-26
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV51,657.4352,295.3251,640.9152,143.00+0.82%2022-05-26
IBOVESPA110,577.27112,101.51110,388.48111,889.88+1.17%2022-05-26
MERVAL91,271.6793,776.4791,271.6793,710.99+2.60%2022-05-26
SASEIPSA5,191.055,279.525,191.055,269.84+1.50%2022-05-26
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
OBX 1064,64 -34,29 -3,12%
KOSPI 2342,81 -66,12 -2,74%
HANGSENG 21008,34 -551,25 -2,56%
ATX 3002,27 -68,55 -2,23%
BUX 40035,72 -901,05 -2,20%
Kurs Zmiana Zmiana %
DJU 912,38 +8,16 +0,90%
SMI 10528,34 +48,50 +0,46%
SMIFUTURE 10486,00 +34,00 +0,32%
AMEXINTERNET 423,39 +1,10 +0,26%
BSHARE 256,82 +0,45 +0,18%