Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
Notowania indeksów światowych
| Nazwa | Kurs | Zmiana | Data i czas | ||
|---|---|---|---|---|---|
| AMEX | 2,844.96 | +17.06 | +0.60% | 2022-05-25 | |
| DJFUTURE | 32,071.00 | +135.00 | +0.42% | 2022-05-25 | |
| DJI | 32,120.28 | +191.66 | +0.60% | 2022-05-25 | |
| DJT | 13,743.97 | +165.38 | +1.20% | 2022-05-25 | |
| DJU | 1,020.72 | -1.64 | -0.16% | 2022-05-25 | |
| NASDAQ | 11,434.74 | +170.29 | +1.49% | 2022-05-25 | |
| NASDAQFUTURE | 11,893.25 | +82.50 | +0.69% | 2022-05-25 | |
| RUSSELL2000 | 1,799.16 | +34.33 | +1.91% | 2022-05-25 | |
| SP500 | 3,978.73 | +37.25 | +0.94% | 2022-05-25 | |
| SPFUTURE | 3,970.00 | +20.00 | +0.50% | 2022-05-25 | |
| TSX | 20,383.75 | +97.55 | +0.48% | 2022-05-25 | |
| Nazwa | Kurs | Zmiana | Data i czas | ||
|---|---|---|---|---|---|
| AEX | 684.11 | +4.23 | +0.62% | 2022-05-25 | |
| ATHEXCOMP | 873.37 | +9.96 | +1.14% | 2022-05-25 | |
| ATX | 3,324.71 | +61.48 | +1.85% | 2022-05-25 | |
| BEL20 | 3,912.25 | +19.42 | +0.50% | 2022-05-25 | |
| BUX | 41,517.26 | -1,460.83 | -3.52% | 2022-05-25 | |
| CAC40 | 6,298.64 | +45.50 | +0.72% | 2022-05-25 | |
| CACFUTURE | 6,305.00 | +41.00 | +0.65% | 2022-05-25 | |
| DAX | 14,007.93 | +88.18 | +0.63% | 2022-05-25 | |
| FTSE100 | 7,522.75 | +38.40 | +0.51% | 2022-05-25 | |
| FTSEFUTURE | 7,525.50 | +17.00 | +0.23% | 2022-05-25 | |
| FTSEMIB | 24,250.45 | +374.37 | +1.54% | 2022-05-25 | |
| IBEX35 | 8,760.20 | +129.00 | +1.47% | 2022-05-25 | |
| OBX | 1,156.34 | +17.70 | +1.53% | 2022-05-25 | |
| OMXC20 | 1,639.58 | -5.14 | -0.31% | 2022-05-25 | |
| OMXHPI | 11,040.64 | +140.98 | +1.28% | 2022-05-25 | |
| OMXS30 | 1,981.82 | -19.28 | -0.97% | 2022-05-25 | |
| PSI20 | 6,184.84 | +53.94 | +0.87% | 2022-05-25 | |
| PX | 1,312.44 | +3.89 | +0.30% | 2022-05-25 | |
| SMI | 11,491.80 | +8.24 | +0.07% | 2022-05-25 | |
| SMIFUTURE | 11,466.00 | -60.00 | -0.52% | 2022-05-25 | |
| Nazwa | Kurs | Zmiana | Data i czas | ||
|---|---|---|---|---|---|
| ALLORDS | 7,391.70 | +18.50 | +0.25% | 2022-05-25 | |
| HANGSENG | 20,171.27 | +59.17 | +0.29% | 2022-05-25 | |
| KOSPI | 2,617.22 | +11.35 | +0.43% | 2022-05-25 | |
| NIKKEI225 | 26,677.80 | -70.34 | -0.26% | 2022-05-25 | |
| NIKKEIFUTURE | 26,785.00 | +90.00 | +0.34% | 2022-05-25 | |
| STI | 3,179.58 | -15.46 | -0.49% | 2022-05-25 | |
| TOPIX | 1,876.58 | -1.68 | -0.09% | 2022-05-25 | |
| Nazwa | Kurs | Zmiana | Data i czas | ||
|---|---|---|---|---|---|
| BMV | 51,717.07 | +413.03 | +0.80% | 2022-05-25 | |
| IBOVESPA | 110,579.81 | -0.98 | -0.00% | 2022-05-25 | |
| SASEIPSA | 5,191.05 | +48.35 | +0.93% | 2022-05-25 | |
Dane dostarcza VIA24ONLINE
![]()
| Kurs | Zmiana | Zmiana % | |
|---|---|---|---|
| DJU | 912,38 | +8,16 | +0,90% |
| SMI | 10528,34 | +48,50 | +0,46% |
| SMIFUTURE | 10486,00 | +34,00 | +0,32% |
| AMEXINTERNET | 423,39 | +1,10 | +0,26% |
| BSHARE | 256,82 | +0,45 | +0,18% |