Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2021-04-23 07:31

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX3,025.613,031.222,993.753,001.26-0.80%2021-04-22
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
DJFUTURE33,715.0033,778.0033,702.0033,751.00+0.10%07:21
DJI34,109.8834,126.5733,717.1933,815.90-0.94%2021-04-22
DJT15,053.2515,142.3114,913.4614,920.95-0.79%2021-04-22
DJU927.23929.13920.19921.10-0.67%2021-04-22
NASDAQ13,952.5714,015.8713,771.0413,818.41-0.94%2021-04-22
NASDAQFUTURE13,757.0013,789.7513,748.2513,765.75+0.03%07:21
RUSSELL20002,240.872,268.532,227.492,232.61-0.31%2021-04-22
SP5004,170.464,179.574,123.694,134.98-0.92%2021-04-22
SPFUTURE4,129.004,137.754,128.004,134.75+0.11%07:21
TSX19,148.3719,148.3718,988.6819,031.64-0.58%2021-04-22
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX712.58714.62710.35712.94+0.50%2021-04-22
ATHEXCOMP878.43896.82878.43893.76+2.09%2021-04-22
ATX3,152.233,199.643,152.103,183.99+1.01%2021-04-22
BEL204,010.484,042.914,008.224,032.01+1.23%2021-04-22
BUX42,752.1543,154.6642,732.0842,906.48+0.36%2021-04-22
CAC406,230.216,274.196,225.596,267.28+0.91%2021-04-22
CACFUTURE6,188.506,220.506,166.006,182.500.00%2021-04-22
DAX15,252.0415,328.3315,230.2015,320.52+0.82%2021-04-22
FTSE1006,895.296,941.116,889.326,938.24+0.62%2021-04-22
FTSEFUTURE6,883.506,906.006,854.506,864.00-0.43%2021-04-22
FTSEMIB24,252.1924,413.9824,176.0124,398.41+0.98%2021-04-22
IBEX358,548.608,656.808,527.508,656.80+1.61%2021-04-22
OBX933.95945.85933.86944.04+1.08%2021-04-22
OMXC201,517.661,548.861,515.391,546.47+1.93%2021-04-22
OMXHPI11,871.5711,976.2311,863.9611,966.01+1.20%2021-04-22
OMXS302,241.352,241.352,222.422,232.42+0.19%2021-04-22
PSI204,950.425,048.814,946.655,010.65+1.16%2021-04-22
PX1,092.451,096.751,090.041,092.33+0.02%2021-04-22
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
SMI11,224.5311,254.9111,197.5411,224.90+0.14%2021-04-22
SMIFUTURE11,210.0011,230.0011,123.0011,147.00-0.31%2021-04-22
WIG59,304.4659,376.3559,376.3559,376.35+0.50%2021-04-22
WIG201,986.541,989.731,989.731,989.73+0.37%2021-04-22
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS7,312.007,318.407,293.107,305.30-0.09%07:31
BSHARE256.18256.83255.50256.82+0.18%2019-12-31
HANGSENG28,707.1229,063.0028,709.5028,931.00+0.61%07:31
KOSPI3,177.523,188.703,146.543,185.47+0.25%07:31
NIKKEI22528,939.1229,035.3428,770.6228,947.26-0.83%07:31
NIKKEIFUTURE28,880.0029,030.0028,760.0028,955.00+0.03%07:21
STI3,172.683,184.073,167.003,179.66-0.25%07:16
TOPIX1,911.411,916.511,904.641,911.37-0.58%07:25
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV48,961.0549,161.1948,663.5349,092.31+0.46%2021-04-22
IBOVESPA120,064.36120,994.84119,203.20119,371.48-0.60%2021-04-22
MERVAL47,616.5347,624.3247,074.3547,122.62-1.04%2021-04-22
SASEIPSA4,931.824,937.664,808.194,844.13-1.78%2021-04-22
Następny dzień »
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
SASEIPSA 4844,13 -87,69 -1,78%
MERVAL 47122,62 -493,91 -1,04%
DJI 33815,90 -321,41 -0,94%
NASDAQ 13818,41 -131,81 -0,94%
SP500 4134,98 -38,44 -0,92%
Kurs Zmiana Zmiana %
ATHEXCOMP 893,76 +18,32 +2,09%
OMXC20 1546,47 +29,26 +1,93%
IBEX35 8656,80 +137,00 +1,61%
BEL20 4032,01 +48,84 +1,23%
OMXHPI 11966,01 +142,42 +1,20%