Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2022-01-21 21:47

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX3,090.193,091.553,032.373,035.46-1.73%21:32
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
DJFUTURE34,556.0034,782.0034,108.0034,175.00-1.06%21:37
DJI34,701.6934,896.6734,229.5534,365.44-1.01%21:47
DJT15,521.8515,574.6415,212.7415,333.48-1.21%21:47
DJU946.82956.58941.86943.95-0.17%21:47
NASDAQ14,046.2214,171.7213,788.3913,837.34-2.24%21:46
NASDAQFUTURE14,722.0014,858.5014,441.5014,497.75-1.57%21:37
RUSSELL20002,022.552,043.511,992.651,995.70-1.40%21:32
SP5004,471.384,494.524,395.344,412.44-1.57%21:47
SPFUTURE4,454.254,487.004,386.004,398.25-1.32%21:37
TSX20,921.8220,921.8220,534.3820,625.82-2.05%21:46
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX763.77768.71755.92763.70-1.87%17:40
ATHEXCOMP950.31951.36939.42942.46-1.58%16:20
ATX3,966.053,966.053,837.723,860.25-2.68%17:37
BEL204,174.894,186.264,129.754,148.79-1.65%17:37
BUX52,356.5552,356.5551,535.4552,169.80-0.34%17:21
CAC407,088.447,122.067,013.497,068.59-1.75%17:37
CACFUTURE7,088.007,116.506,987.007,004.20-1.63%21:45
DAX15,694.8215,728.2915,456.8715,603.88-1.94%17:37
FTSE1007,585.017,585.017,450.497,494.13-1.20%17:36
FTSEFUTURE7,451.007,476.007,367.507,383.20-1.26%21:45
FTSEMIB27,171.8227,315.6926,807.0527,061.40-1.84%17:37
IBEX358,702.308,760.808,622.108,694.70-1.36%17:39
OBX1,077.831,077.831,058.951,058.95-1.78%16:27
OMXC201,668.651,673.021,651.251,659.83-2.23%17:01
OMXHPI12,505.7712,506.7212,210.5312,300.90-3.11%17:37
OMXS302,328.112,331.672,296.102,314.06-1.72%17:31
PSI205,602.095,616.965,553.235,582.76-1.43%17:39
PX1,425.631,428.781,416.501,418.01-0.56%16:17
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
SMI12,433.2912,467.0212,304.0212,355.54-1.63%17:32
SMIFUTURE12,324.0012,351.0012,131.0012,138.00-1.72%21:29
WIG69,833.8369,265.3569,265.3569,265.35-1.64%17:15
WIG202,298.122,273.812,273.812,273.81-1.52%17:15
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS7,668.907,668.907,468.007,490.10-2.33%06:14
BSHARE256.18256.83255.50256.82+0.18%2019-12-31
HANGSENG24,897.5924,982.0324,723.9224,965.55+0.05%09:11
KOSPI2,837.492,847.952,817.112,834.29-0.99%07:34
NIKKEI22527,404.3627,586.4227,129.6127,522.26-0.90%07:00
NIKKEIFUTURE27,400.0027,685.0027,110.0027,280.00-0.31%21:37
STI3,291.283,298.943,281.583,294.860.00%10:22
TOPIX1,917.161,930.661,899.881,927.18-0.59%07:00
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV52,432.0752,432.0751,386.6851,529.13-1.86%21:26
IBOVESPA109,096.87109,785.76108,367.73108,838.99-0.24%21:32
MERVAL85,126.3785,172.9383,382.3983,622.48-1.77%21:20
SASEIPSA4,486.724,671.554,486.724,644.86+3.52%20:45
Następny dzień »
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
OMXHPI 12300,90 -394,86 -3,11%
ATX 3860,25 -106,19 -2,68%
ALLORDS 7490,10 -178,80 -2,33%
NASDAQ 13837,34 -316,68 -2,24%
OMXC20 1659,83 -37,88 -2,23%
Kurs Zmiana Zmiana %
SASEIPSA 4644,86 +158,14 +3,52%
AMEXINTERNET 423,39 +1,10 +0,26%
BSHARE 256,82 +0,45 +0,18%
RDXEUR 1080,55 +1,44 +0,13%
HANGSENG 24965,55 +13,20 +0,05%