Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2022-05-25 06:15

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX2,826.942,836.712,778.142,827.90+0.03%2022-05-24
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
DJFUTURE31,943.0032,044.0031,873.0032,020.00+0.26%06:05
DJI31,717.6132,014.8631,365.5931,928.62+0.15%2022-05-24
DJT13,687.1513,687.1513,334.0113,578.59-1.30%2022-05-24
DJU1,007.161,024.27997.721,022.36+1.73%2022-05-24
NASDAQ11,326.4411,351.6111,092.4811,264.45-2.35%2022-05-24
NASDAQFUTURE11,808.0011,892.5011,787.7511,883.75+0.61%06:05
RUSSELL20001,780.201,780.201,736.111,764.83-1.56%2022-05-24
SP5003,942.943,955.683,875.133,941.48-0.81%2022-05-24
SPFUTURE3,950.003,969.003,942.253,966.25+0.41%06:05
TSX20,333.3920,337.3420,146.9120,286.20+0.44%2022-05-24
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX685.47688.56679.70679.88-2.04%2022-05-24
ATHEXCOMP859.43869.96857.46863.41+0.42%2022-05-24
ATX3,278.863,290.173,236.343,263.23-0.45%2022-05-24
BEL203,896.173,945.633,892.833,892.83-1.16%2022-05-24
BUX43,302.7343,526.5342,827.3342,978.09-1.10%2022-05-24
CAC406,282.326,322.746,243.846,253.14-1.66%2022-05-24
CACFUTURE6,266.006,293.006,211.506,264.00-0.92%2022-05-24
DAX14,043.2214,105.0613,917.0813,919.75-1.80%2022-05-24
FTSE1007,513.447,529.657,434.467,484.35-0.39%2022-05-24
FTSEFUTURE7,508.507,550.807,507.507,546.50+0.50%06:14
FTSEMIB23,889.9924,082.0523,797.4123,876.08-1.08%2022-05-24
IBEX358,537.808,654.008,534.308,631.20+0.06%2022-05-24
OBX1,140.001,144.911,132.891,138.64-0.12%2022-05-24
OMXC201,635.191,668.131,634.931,644.72-0.76%2022-05-24
OMXHPI10,878.2110,984.8410,868.5010,899.66-0.57%2022-05-24
OMXS302,004.102,017.991,995.182,001.10-0.88%2022-05-24
PSI206,066.356,146.206,018.966,130.90+0.85%2022-05-24
PX1,322.761,322.761,308.551,308.55-1.07%2022-05-24
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
SMI11,391.6511,532.0311,383.2811,483.56+0.15%2022-05-24
SMIFUTURE11,406.0011,549.0011,371.0011,526.00+0.56%2022-05-24
WIG56,777.0356,514.9956,514.9956,514.99-1.14%2022-05-24
WIG201,825.081,810.981,810.981,810.98-1.41%2022-05-24
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS7,453.007,453.007,378.507,417.30+0.60%06:15
BSHARE256.18256.83255.50256.82+0.18%2019-12-31
HANGSENG20,115.5620,286.0920,067.9820,240.98+0.64%06:00
KOSPI2,605.872,628.992,602.942,626.48+0.79%06:15
NIKKEI22526,711.5326,795.8926,578.0326,750.03+0.01%06:15
NIKKEIFUTURE26,710.0026,820.0026,580.0026,765.00+0.26%06:05
STI3,198.113,208.973,188.223,188.50-0.20%06:00
TOPIX1,876.111,883.961,867.451,881.60+0.18%06:10
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV51,149.4751,374.4050,866.1551,304.04-0.14%2022-05-24
IBOVESPA110,340.07110,635.27108,399.23110,580.79+0.21%2022-05-24
MERVAL90,344.0591,447.9089,835.7491,271.67+1.03%2022-05-24
SASEIPSA5,127.145,157.595,096.915,142.70+0.30%2022-05-24
Następny dzień »
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
NASDAQ 11264,45 -270,82 -2,35%
AEX 679,88 -14,14 -2,04%
DAX 13919,75 -255,65 -1,80%
CAC40 6253,14 -105,60 -1,66%
RUSSELL2000 1764,83 -27,93 -1,56%
Kurs Zmiana Zmiana %
DJU 1022,36 +17,34 +1,73%
MERVAL 91271,67 +927,62 +1,03%
PSI20 6130,90 +51,39 +0,85%
KOSPI 2626,48 +20,61 +0,79%
HANGSENG 20240,98 +128,88 +0,64%