Notowania indeksów światowych

Notowania z dnia 2020-08-12 20:31

Notowania odświeżane automatycznie

Widok:

« Poprzedni dzień Następny dzień »

Ameryka Północna
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
AMEX	2,492.88	2,497.31	2,477.30	2,486.72	+0.69%	20:16
AMEXINTERNET	422.81	427.08	420.52	423.39	+0.26%	2013-10-31
DJFUTURE	27,700.00	27,929.00	27,612.00	27,868.00	+0.73%	20:21
DJI	27,860.24	27,994.05	27,843.32	27,950.98	+0.95%	20:31
DJT	10,966.77	11,085.44	10,931.09	10,979.98	+0.83%	20:31
DJU	826.35	840.63	825.59	840.44	+2.24%	20:31
NASDAQ	10,878.12	11,036.72	10,877.16	11,029.20	+2.28%	20:31
NASDAQFUTURE	10,928.50	11,185.75	10,878.50	11,177.25	+2.37%	20:21
RUSSELL2000	1,577.90	1,595.12	1,574.25	1,578.61	+0.22%	20:16
SP500	3,355.46	3,385.50	3,361.20	3,383.70	+1.50%	20:31
SPFUTURE	3,339.50	3,379.25	3,326.25	3,377.75	+1.23%	20:21
TSX	16,645.56	16,680.99	16,582.40	16,617.01	+0.73%	20:31

Europa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
AEX	564.67	575.71	564.67	575.06	+1.68%	17:40
ATHEXCOMP	627.40	635.41	626.54	634.97	+1.37%	16:20
ATX	2,272.39	2,299.29	2,262.09	2,287.58	+0.67%	17:37
BEL20	3,430.33	3,475.59	3,421.80	3,466.87	+0.97%	17:37
BUX	36,363.83	36,785.59	36,267.99	36,785.28	+1.16%	17:06
CAC40	5,017.73	5,096.53	5,010.80	5,073.31	+0.90%	17:37
CACFUTURE	5,026.50	5,096.50	4,990.50	5,076.50	+2.01%	20:31
DAX	12,917.34	13,101.12	12,879.11	13,058.63	+0.86%	17:37
FTSE100	6,154.34	6,297.20	6,151.64	6,280.12	+2.04%	17:36
FTSEFUTURE	6,115.50	6,268.00	6,098.80	6,245.30	+2.34%	20:31
FTSEMIB	20,172.42	20,463.34	20,150.65	20,437.36	+1.13%	17:36
IBEX35	7,250.30	7,317.90	7,225.70	7,296.00	+0.45%	17:39
OBX	769.53	775.36	766.89	775.36	+0.76%	16:46
OMXC20	1,313.06	1,328.38	1,303.80	1,328.36	+0.76%	17:01
OMXHPI	9,817.28	9,929.05	9,810.56	9,929.05	+0.88%	17:37
OMXS30	1,782.51	1,790.92	1,773.15	1,788.99	+0.15%	17:31
PSI20	4,438.29	4,481.69	4,438.29	4,481.69	+1.07%	17:39
PX	929.35	934.39	918.60	927.53	-0.17%	16:35
RDXEUR	1,078.63	1,082.45	1,069.14	1,080.55	+0.13%	2016-06-30
RTXUSD	1,260.67	1,270.52	1,244.82	1,264.88	-0.23%	2016-06-30
SMI	10,142.62	10,290.87	10,134.73	10,278.66	+1.24%	17:35
SMIFUTURE	10,080.00	10,279.00	10,080.00	10,269.00	+2.05%	20:08
WIG	52,328.26	52,487.84	52,487.84	52,487.84	+0.13%	17:15
WIG20	1,848.54	1,855.86	1,855.86	1,855.86	+0.44%	17:15

Azja i Australia
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
ALLORDS	6,272.10	6,282.20	6,228.10	6,257.00	-0.24%	08:14
BSHARE	256.18	256.83	255.50	256.82	+0.18%	2019-12-31
HANGSENG	24,868.63	25,291.80	24,685.44	25,244.02	+1.42%	10:01
KOSPI	2,414.78	2,432.35	2,393.27	2,432.35	+0.57%	08:34
NIKKEI225	22,747.44	22,874.37	22,670.74	22,843.96	+0.41%	08:00
NIKKEIFUTURE	22,740.00	23,235.00	22,650.00	23,225.00	+2.09%	20:21
STI	2,530.75	2,563.79	2,521.06	2,563.20	+0.75%	11:21
TOPIX	1,588.80	1,607.92	1,586.21	1,605.53	+1.23%	08:00

Ameryka Południowa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
BMV	38,901.13	38,955.34	38,653.14	38,752.20	+0.13%	20:11
IBOVESPA	102,175.95	103,116.11	100,697.78	100,721.43	-1.42%	20:16
MERVAL	50,998.50	51,186.09	49,005.34	49,094.68	-3.73%	20:11
SASEIPSA	4,000.25	4,044.89	4,000.25	4,037.26	+0.93%	19:29

« Poprzedni dzień Następny dzień »

Dane dostarcza VIA24ONLINE