Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2020-10-23 23:00

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX2,496.332,496.492,472.182,486.17-0.14%22:17
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
DJFUTURE28,313.0028,392.0028,045.0028,205.00-0.26%22:59
DJI28,409.6528,436.5228,149.8228,335.57-0.10%22:10
DJT11,770.8611,891.2111,750.2911,880.13+1.12%22:08
DJU894.41896.51889.30893.68+0.27%22:08
NASDAQ11,536.0011,548.8511,434.8611,548.28+0.37%22:03
NASDAQFUTURE11,669.2511,691.7511,551.0011,669.25+0.11%23:00
RUSSELL20001,634.061,641.481,626.321,640.50+0.63%22:31
SP5003,464.903,466.463,440.453,465.39+0.34%22:08
SPFUTURE3,455.753,462.503,431.503,452.75+0.07%23:00
TSX16,312.5716,334.8316,228.6016,304.08+0.15%22:13
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX552.53558.33551.39554.34+0.03%17:40
ATHEXCOMP610.19614.66608.32612.32+0.56%16:20
ATX2,167.952,205.632,165.662,193.74+1.26%17:37
BEL203,208.013,254.303,201.933,246.45+1.38%17:37
BUX33,711.3133,791.4933,508.0233,655.10-0.12%2020-10-22
CAC404,843.284,934.714,843.144,909.64+1.20%17:37
CACFUTURE4,855.004,932.004,837.504,913.50+1.12%22:00
DAX12,517.9812,718.2712,514.9912,645.75+0.82%17:37
FTSE1005,785.655,885.385,781.785,860.28+1.29%17:36
FTSEFUTURE5,775.005,860.805,756.505,843.50+1.11%22:00
FTSEMIB19,081.9819,364.7419,073.9919,285.41+1.09%17:36
IBEX356,802.106,902.006,791.906,893.40+1.42%17:39
OBX740.66753.18740.66750.33+1.31%16:46
OMXC201,376.461,384.181,375.221,378.47+0.21%17:01
OMXHPI10,239.7510,311.3210,219.8910,245.82+0.36%17:37
OMXS301,816.991,830.091,814.431,819.94+0.20%17:31
PSI204,123.734,156.234,123.734,139.40+0.52%17:39
PX858.48865.75855.32863.10+0.62%16:35
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
SMI9,978.5010,061.459,971.3710,023.90+0.25%17:35
SMIFUTURE10,001.0010,036.009,944.0010,020.00+0.16%21:59
WIG48,028.7147,846.2547,846.2547,846.25-0.13%17:15
WIG201,643.341,645.321,645.321,645.32+0.16%17:15
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS6,383.706,394.106,356.606,373.70-0.16%08:14
BSHARE256.18256.83255.50256.82+0.18%2019-12-31
HANGSENG24,773.1224,970.5924,683.2524,918.78+0.54%10:01
KOSPI2,364.842,368.572,344.492,360.81+0.24%08:34
NIKKEI22523,558.7123,580.0023,456.5023,537.00+0.27%07:58
NIKKEIFUTURE23,600.0023,620.0023,465.0023,555.00-0.19%23:00
STI2,537.052,538.432,524.852,535.57+0.28%11:01
TOPIX1,625.651,628.471,614.971,625.32+0.34%08:00
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV38,728.7738,989.0338,559.4338,707.72+0.14%22:17
IBOVESPA101,917.73102,217.62101,188.38101,259.75-0.65%22:26
MERVAL51,671.5652,590.5350,133.2952,512.60+1.63%22:31
SASEIPSA3,811.293,831.403,799.493,807.95-0.09%21:43
Następny dzień »
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
IBOVESPA 101259,75 -657,98 -0,65%
DJFUTURE 28205,00 -72,00 -0,26%
RTXUSD 1264,88 -2,92 -0,23%
NIKKEIFUTURE 23555,00 -45,00 -0,19%
ALLORDS 6373,70 -10,00 -0,16%
Kurs Zmiana Zmiana %
MERVAL 52512,60 +841,05 +1,63%
IBEX35 6893,40 +96,80 +1,42%
BEL20 3246,45 +44,26 +1,38%
OBX 750,33 +9,67 +1,31%
FTSE100 5860,28 +74,63 +1,29%