Notowania indeksów światowych

Notowania z dnia 2020-10-23 23:00

Notowania odświeżane automatycznie

Widok:

« Poprzedni dzień Następny dzień »

Ameryka Północna
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
AMEX	2,496.33	2,496.49	2,472.18	2,486.17	-0.14%	22:17
AMEXINTERNET	422.81	427.08	420.52	423.39	+0.26%	2013-10-31
DJFUTURE	28,313.00	28,392.00	28,045.00	28,205.00	-0.26%	22:59
DJI	28,409.65	28,436.52	28,149.82	28,335.57	-0.10%	22:10
DJT	11,770.86	11,891.21	11,750.29	11,880.13	+1.12%	22:08
DJU	894.41	896.51	889.30	893.68	+0.27%	22:08
NASDAQ	11,536.00	11,548.85	11,434.86	11,548.28	+0.37%	22:03
NASDAQFUTURE	11,669.25	11,691.75	11,551.00	11,669.25	+0.11%	23:00
RUSSELL2000	1,634.06	1,641.48	1,626.32	1,640.50	+0.63%	22:31
SP500	3,464.90	3,466.46	3,440.45	3,465.39	+0.34%	22:08
SPFUTURE	3,455.75	3,462.50	3,431.50	3,452.75	+0.07%	23:00
TSX	16,312.57	16,334.83	16,228.60	16,304.08	+0.15%	22:13

Europa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
AEX	552.53	558.33	551.39	554.34	+0.03%	17:40
ATHEXCOMP	610.19	614.66	608.32	612.32	+0.56%	16:20
ATX	2,167.95	2,205.63	2,165.66	2,193.74	+1.26%	17:37
BEL20	3,208.01	3,254.30	3,201.93	3,246.45	+1.38%	17:37
BUX	33,711.31	33,791.49	33,508.02	33,655.10	-0.12%	2020-10-22
CAC40	4,843.28	4,934.71	4,843.14	4,909.64	+1.20%	17:37
CACFUTURE	4,855.00	4,932.00	4,837.50	4,913.50	+1.12%	22:00
DAX	12,517.98	12,718.27	12,514.99	12,645.75	+0.82%	17:37
FTSE100	5,785.65	5,885.38	5,781.78	5,860.28	+1.29%	17:36
FTSEFUTURE	5,775.00	5,860.80	5,756.50	5,843.50	+1.11%	22:00
FTSEMIB	19,081.98	19,364.74	19,073.99	19,285.41	+1.09%	17:36
IBEX35	6,802.10	6,902.00	6,791.90	6,893.40	+1.42%	17:39
OBX	740.66	753.18	740.66	750.33	+1.31%	16:46
OMXC20	1,376.46	1,384.18	1,375.22	1,378.47	+0.21%	17:01
OMXHPI	10,239.75	10,311.32	10,219.89	10,245.82	+0.36%	17:37
OMXS30	1,816.99	1,830.09	1,814.43	1,819.94	+0.20%	17:31
PSI20	4,123.73	4,156.23	4,123.73	4,139.40	+0.52%	17:39
PX	858.48	865.75	855.32	863.10	+0.62%	16:35
RDXEUR	1,078.63	1,082.45	1,069.14	1,080.55	+0.13%	2016-06-30
RTXUSD	1,260.67	1,270.52	1,244.82	1,264.88	-0.23%	2016-06-30
SMI	9,978.50	10,061.45	9,971.37	10,023.90	+0.25%	17:35
SMIFUTURE	10,001.00	10,036.00	9,944.00	10,020.00	+0.16%	21:59
WIG	48,028.71	47,846.25	47,846.25	47,846.25	-0.13%	17:15
WIG20	1,643.34	1,645.32	1,645.32	1,645.32	+0.16%	17:15

Azja i Australia
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
ALLORDS	6,383.70	6,394.10	6,356.60	6,373.70	-0.16%	08:14
BSHARE	256.18	256.83	255.50	256.82	+0.18%	2019-12-31
HANGSENG	24,773.12	24,970.59	24,683.25	24,918.78	+0.54%	10:01
KOSPI	2,364.84	2,368.57	2,344.49	2,360.81	+0.24%	08:34
NIKKEI225	23,558.71	23,580.00	23,456.50	23,537.00	+0.27%	07:58
NIKKEIFUTURE	23,600.00	23,620.00	23,465.00	23,555.00	-0.19%	23:00
STI	2,537.05	2,538.43	2,524.85	2,535.57	+0.28%	11:01
TOPIX	1,625.65	1,628.47	1,614.97	1,625.32	+0.34%	08:00

Ameryka Południowa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
BMV	38,728.77	38,989.03	38,559.43	38,707.72	+0.14%	22:17
IBOVESPA	101,917.73	102,217.62	101,188.38	101,259.75	-0.65%	22:26
MERVAL	51,671.56	52,590.53	50,133.29	52,512.60	+1.63%	22:31
SASEIPSA	3,811.29	3,831.40	3,799.49	3,807.95	-0.09%	21:43

« Poprzedni dzień Następny dzień »

Dane dostarcza VIA24ONLINE