Notowania indeksów światowych

Notowania z dnia 2022-01-21 21:47

Notowania odświeżane automatycznie

Widok:

Następny dzień »

Ameryka Północna
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
AMEX	3,090.19	3,091.55	3,032.37	3,035.46	-1.73%	21:32
AMEXINTERNET	422.81	427.08	420.52	423.39	+0.26%	2013-10-31
DJFUTURE	34,556.00	34,782.00	34,108.00	34,175.00	-1.06%	21:37
DJI	34,701.69	34,896.67	34,229.55	34,365.44	-1.01%	21:47
DJT	15,521.85	15,574.64	15,212.74	15,333.48	-1.21%	21:47
DJU	946.82	956.58	941.86	943.95	-0.17%	21:47
NASDAQ	14,046.22	14,171.72	13,788.39	13,837.34	-2.24%	21:46
NASDAQFUTURE	14,722.00	14,858.50	14,441.50	14,497.75	-1.57%	21:37
RUSSELL2000	2,022.55	2,043.51	1,992.65	1,995.70	-1.40%	21:32
SP500	4,471.38	4,494.52	4,395.34	4,412.44	-1.57%	21:47
SPFUTURE	4,454.25	4,487.00	4,386.00	4,398.25	-1.32%	21:37
TSX	20,921.82	20,921.82	20,534.38	20,625.82	-2.05%	21:46

Europa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
AEX	763.77	768.71	755.92	763.70	-1.87%	17:40
ATHEXCOMP	950.31	951.36	939.42	942.46	-1.58%	16:20
ATX	3,966.05	3,966.05	3,837.72	3,860.25	-2.68%	17:37
BEL20	4,174.89	4,186.26	4,129.75	4,148.79	-1.65%	17:37
BUX	52,356.55	52,356.55	51,535.45	52,169.80	-0.34%	17:21
CAC40	7,088.44	7,122.06	7,013.49	7,068.59	-1.75%	17:37
CACFUTURE	7,088.00	7,116.50	6,987.00	7,004.20	-1.63%	21:45
DAX	15,694.82	15,728.29	15,456.87	15,603.88	-1.94%	17:37
FTSE100	7,585.01	7,585.01	7,450.49	7,494.13	-1.20%	17:36
FTSEFUTURE	7,451.00	7,476.00	7,367.50	7,383.20	-1.26%	21:45
FTSEMIB	27,171.82	27,315.69	26,807.05	27,061.40	-1.84%	17:37
IBEX35	8,702.30	8,760.80	8,622.10	8,694.70	-1.36%	17:39
OBX	1,077.83	1,077.83	1,058.95	1,058.95	-1.78%	16:27
OMXC20	1,668.65	1,673.02	1,651.25	1,659.83	-2.23%	17:01
OMXHPI	12,505.77	12,506.72	12,210.53	12,300.90	-3.11%	17:37
OMXS30	2,328.11	2,331.67	2,296.10	2,314.06	-1.72%	17:31
PSI20	5,602.09	5,616.96	5,553.23	5,582.76	-1.43%	17:39
PX	1,425.63	1,428.78	1,416.50	1,418.01	-0.56%	16:17
RDXEUR	1,078.63	1,082.45	1,069.14	1,080.55	+0.13%	2016-06-30
RTXUSD	1,260.67	1,270.52	1,244.82	1,264.88	-0.23%	2016-06-30
SMI	12,433.29	12,467.02	12,304.02	12,355.54	-1.63%	17:32
SMIFUTURE	12,324.00	12,351.00	12,131.00	12,138.00	-1.72%	21:29
WIG	69,833.83	69,265.35	69,265.35	69,265.35	-1.64%	17:15
WIG20	2,298.12	2,273.81	2,273.81	2,273.81	-1.52%	17:15

Azja i Australia
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
ALLORDS	7,668.90	7,668.90	7,468.00	7,490.10	-2.33%	06:14
BSHARE	256.18	256.83	255.50	256.82	+0.18%	2019-12-31
HANGSENG	24,897.59	24,982.03	24,723.92	24,965.55	+0.05%	09:11
KOSPI	2,837.49	2,847.95	2,817.11	2,834.29	-0.99%	07:34
NIKKEI225	27,404.36	27,586.42	27,129.61	27,522.26	-0.90%	07:00
NIKKEIFUTURE	27,400.00	27,685.00	27,110.00	27,280.00	-0.31%	21:37
STI	3,291.28	3,298.94	3,281.58	3,294.86	0.00%	10:22
TOPIX	1,917.16	1,930.66	1,899.88	1,927.18	-0.59%	07:00

Ameryka Południowa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
BMV	52,432.07	52,432.07	51,386.68	51,529.13	-1.86%	21:26
IBOVESPA	109,096.87	109,785.76	108,367.73	108,838.99	-0.24%	21:32
MERVAL	85,126.37	85,172.93	83,382.39	83,622.48	-1.77%	21:20
SASEIPSA	4,486.72	4,671.55	4,486.72	4,644.86	+3.52%	20:45

Następny dzień »

Dane dostarcza VIA24ONLINE