Notowania indeksów światowych

Notowania z dnia 2021-04-16 23:00

Notowania odświeżane automatycznie

Widok:

« Poprzedni dzień Następny dzień »

Ameryka Północna
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
AMEX	3,017.61	3,038.41	3,017.61	3,029.63	+0.40%	22:17
AMEXINTERNET	422.81	427.08	420.52	423.39	+0.26%	2013-10-31
DJFUTURE	33,940.00	34,144.00	33,880.00	34,051.00	+0.33%	22:59
DJI	34,058.16	34,256.75	34,058.16	34,200.67	+0.48%	22:10
DJT	14,950.74	15,081.22	14,884.09	14,919.55	-0.07%	22:08
DJU	918.63	927.06	918.63	923.71	+0.71%	22:08
NASDAQ	14,059.11	14,062.50	13,977.05	14,052.34	+0.10%	22:00
NASDAQFUTURE	14,002.00	14,059.50	13,952.75	14,024.00	+0.18%	22:59
RUSSELL2000	2,258.29	2,273.15	2,251.73	2,262.67	+0.25%	22:31
SP500	4,174.14	4,191.31	4,170.75	4,185.47	+0.36%	22:08
SPFUTURE	4,162.75	4,183.50	4,154.25	4,172.25	+0.23%	23:00
TSX	19,380.68	19,380.68	19,293.78	19,351.32	+0.15%	22:13

Europa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
AEX	714.48	716.80	712.57	716.80	+0.42%	17:40
ATHEXCOMP	904.10	907.74	897.47	898.63	-0.74%	16:20
ATX	3,205.77	3,242.91	3,202.11	3,232.74	+0.84%	17:37
BEL20	3,949.80	3,985.30	3,948.43	3,978.43	+0.94%	17:37
BUX	42,715.43	43,015.09	42,564.71	42,997.61	+0.87%	17:10
CAC40	6,229.65	6,299.56	6,229.30	6,287.07	+0.85%	17:37
CACFUTURE	6,172.00	6,250.00	6,160.00	6,249.50	+1.33%	21:59
DAX	15,277.85	15,473.83	15,274.22	15,459.75	+1.34%	17:37
FTSE100	6,983.50	7,037.65	6,983.50	7,019.53	+0.52%	17:36
FTSEFUTURE	6,957.00	6,996.50	6,890.00	6,989.50	+0.43%	21:59
FTSEMIB	24,554.50	24,767.02	24,526.20	24,744.38	+0.88%	17:36
IBEX35	8,585.00	8,656.40	8,553.60	8,613.50	+0.49%	17:39
OBX	950.39	960.62	948.73	960.62	+1.26%	16:27
OMXC20	1,506.07	1,521.77	1,505.89	1,519.21	+0.95%	17:01
OMXHPI	11,817.29	11,941.01	11,817.29	11,933.06	+1.52%	17:37
OMXS30	2,241.13	2,280.50	2,238.15	2,280.50	+1.67%	17:31
PSI20	4,978.98	5,033.25	4,978.95	5,016.48	+0.57%	17:39
PX	1,094.42	1,106.60	1,094.33	1,103.78	+0.88%	16:17
RDXEUR	1,078.63	1,082.45	1,069.14	1,080.55	+0.13%	2016-06-30
RTXUSD	1,260.67	1,270.52	1,244.82	1,264.88	-0.23%	2016-06-30
SMI	11,217.25	11,262.97	11,169.01	11,262.97	+0.57%	17:35
SMIFUTURE	11,125.00	11,217.00	11,074.00	11,215.00	+0.86%	21:59
WIG	60,249.72	60,158.72	60,158.72	60,158.72	-0.20%	17:15
WIG20	2,019.50	2,012.27	2,012.27	2,012.27	-0.35%	17:15

Azja i Australia
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
ALLORDS	7,317.50	7,325.90	7,292.10	7,325.80	+0.11%	08:14
BSHARE	256.18	256.83	255.50	256.82	+0.18%	2019-12-31
HANGSENG	28,827.17	29,079.18	28,711.11	28,969.71	+0.61%	10:01
KOSPI	3,194.08	3,206.76	3,185.67	3,198.62	+0.13%	08:34
NIKKEI225	29,789.08	29,789.08	29,621.83	29,683.37	+0.14%	08:00
NIKKEIFUTURE	29,770.00	29,850.00	29,630.00	29,825.00	+0.17%	23:00
STI	3,184.65	3,203.56	3,184.31	3,201.76	+0.53%	11:22
TOPIX	1,963.74	1,964.69	1,952.67	1,960.87	+0.09%	08:00

Ameryka Południowa
Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data i czas
BMV	48,513.34	48,947.19	48,412.44	48,726.98	+0.44%	22:17
IBOVESPA	120,700.67	121,333.36	120,198.90	121,113.93	+0.34%	22:26
MERVAL	47,093.25	47,734.17	46,813.22	47,664.35	+1.21%	22:31
SASEIPSA	4,942.41	4,998.56	4,942.16	4,988.17	+0.93%	22:03

« Poprzedni dzień Następny dzień »

Dane dostarcza VIA24ONLINE