Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
Notowania indeksów światowych
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| AMEX | 3,184.27 | 3,184.27 | 3,145.68 | 3,172.73 | -0.36% | 2022-01-14 | |
| AMEXINTERNET | 422.81 | 427.08 | 420.52 | 423.39 | +0.26% | 2013-10-31 | |
| DJFUTURE | 35,830.00 | 35,859.00 | 35,772.00 | 35,838.00 | +0.01% | 03:13 | |
| DJI | 35,996.43 | 35,996.43 | 35,641.49 | 35,911.81 | -0.56% | 2022-01-14 | |
| DJT | 15,976.06 | 15,976.06 | 15,718.36 | 15,904.96 | -0.62% | 2022-01-14 | |
| DJU | 957.87 | 960.21 | 946.80 | 953.07 | -0.62% | 2022-01-14 | |
| NASDAQ | 14,708.02 | 14,897.68 | 14,689.43 | 14,893.75 | +0.59% | 2022-01-14 | |
| NASDAQFUTURE | 15,562.00 | 15,603.25 | 15,548.50 | 15,582.75 | +0.15% | 03:13 | |
| RUSSELL2000 | 2,157.99 | 2,162.46 | 2,126.12 | 2,162.46 | +0.14% | 2022-01-14 | |
| SP500 | 4,637.99 | 4,665.13 | 4,614.75 | 4,662.85 | +0.08% | 2022-01-14 | |
| SPFUTURE | 4,656.00 | 4,661.75 | 4,648.00 | 4,657.50 | +0.06% | 03:13 | |
| TSX | 21,373.21 | 21,550.10 | 21,373.21 | 21,537.45 | +0.84% | 2022-01-17 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| AEX | 782.02 | 784.32 | 775.08 | 781.32 | -0.28% | 2022-01-17 | |
| ATHEXCOMP | 951.66 | 959.44 | 951.66 | 956.28 | +0.73% | 2022-01-17 | |
| ATX | 3,964.68 | 4,030.71 | 3,964.68 | 4,030.71 | +1.68% | 2022-01-17 | |
| BEL20 | 4,247.05 | 4,259.48 | 4,222.01 | 4,249.63 | +0.09% | 2022-01-17 | |
| BUX | 52,677.23 | 53,509.01 | 52,676.04 | 53,509.01 | +1.58% | 2022-01-17 | |
| CAC40 | 7,167.53 | 7,213.70 | 7,148.98 | 7,201.64 | +0.82% | 2022-01-17 | |
| CACFUTURE | 7,169.00 | 7,213.50 | 7,145.50 | 7,200.00 | +0.39% | 2022-01-17 | |
| DAX | 15,948.90 | 15,962.70 | 15,894.90 | 15,933.72 | +0.32% | 2022-01-17 | |
| FTSE100 | 7,542.95 | 7,616.06 | 7,542.95 | 7,611.23 | +0.91% | 2022-01-17 | |
| FTSEFUTURE | 7,502.50 | 7,557.50 | 7,491.00 | 7,550.50 | +0.62% | 2022-01-17 | |
| FTSEMIB | 27,678.41 | 27,705.10 | 27,574.30 | 27,688.56 | +0.52% | 2022-01-17 | |
| IBEX35 | 8,848.40 | 8,866.60 | 8,829.40 | 8,838.70 | +0.36% | 2022-01-17 | |
| OBX | 1,089.78 | 1,095.11 | 1,085.85 | 1,088.04 | -0.16% | 2022-01-17 | |
| OMXC20 | 1,683.51 | 1,694.72 | 1,672.75 | 1,690.90 | +0.80% | 2022-01-17 | |
| OMXHPI | 12,804.21 | 12,822.04 | 12,738.55 | 12,787.50 | +0.35% | 2022-01-17 | |
| OMXS30 | 2,366.72 | 2,372.94 | 2,353.46 | 2,363.12 | +0.20% | 2022-01-17 | |
| PSI20 | 5,647.39 | 5,662.44 | 5,626.60 | 5,634.78 | -0.04% | 2022-01-17 | |
| PX | 1,444.42 | 1,449.76 | 1,444.42 | 1,448.76 | +0.30% | 2022-01-17 | |
| RDXEUR | 1,078.63 | 1,082.45 | 1,069.14 | 1,080.55 | +0.13% | 2016-06-30 | |
| RTXUSD | 1,260.67 | 1,270.52 | 1,244.82 | 1,264.88 | -0.23% | 2016-06-30 | |
| SMI | 12,560.92 | 12,657.57 | 12,547.01 | 12,633.21 | +0.86% | 2022-01-17 | |
| SMIFUTURE | 12,435.00 | 12,546.00 | 12,414.00 | 12,504.00 | +0.42% | 2022-01-17 | |
| WIG | 72,495.06 | 72,250.41 | 72,250.41 | 72,250.41 | -0.43% | 2022-01-17 | |
| WIG20 | 2,378.90 | 2,365.29 | 2,365.29 | 2,365.29 | -0.75% | 2022-01-17 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| ALLORDS | 7,739.30 | 7,771.60 | 7,739.30 | 7,750.70 | +0.15% | 03:23 | |
| BSHARE | 256.18 | 256.83 | 255.50 | 256.82 | +0.18% | 2019-12-31 | |
| HANGSENG | 24,274.75 | 24,385.05 | 24,193.97 | 24,275.27 | +0.24% | 03:08 | |
| KOSPI | 2,890.10 | 2,902.79 | 2,880.88 | 2,883.56 | -0.23% | 03:23 | |
| NIKKEI225 | 28,451.34 | 28,598.21 | 28,412.99 | 28,581.99 | +0.88% | 03:23 | |
| NIKKEIFUTURE | 28,395.00 | 28,580.00 | 28,345.00 | 28,565.00 | +0.51% | 03:13 | |
| STI | 3,295.08 | 3,299.37 | 3,291.89 | 3,294.95 | +0.21% | 03:08 | |
| TOPIX | 1,995.29 | 2,000.43 | 1,992.29 | 1,997.95 | +0.57% | 03:19 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| BMV | 53,742.37 | 54,219.14 | 53,742.37 | 53,973.27 | +0.42% | 2022-01-17 | |
| IBOVESPA | 106,926.84 | 106,927.76 | 106,096.76 | 106,373.87 | -0.52% | 2022-01-17 | |
| MERVAL | 85,481.07 | 85,481.07 | 84,758.48 | 85,038.79 | -0.52% | 2022-01-17 | |
| SASEIPSA | 4,486.57 | 4,490.88 | 4,458.47 | 4,473.27 | -0.30% | 2022-01-17 |
Następny dzień »
Dane dostarcza VIA24ONLINE
![]()