Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2020-08-12 20:31

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX2,492.882,497.312,477.302,486.72+0.69%20:16
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
DJFUTURE27,700.0027,929.0027,612.0027,868.00+0.73%20:21
DJI27,860.2427,994.0527,843.3227,950.98+0.95%20:31
DJT10,966.7711,085.4410,931.0910,979.98+0.83%20:31
DJU826.35840.63825.59840.44+2.24%20:31
NASDAQ10,878.1211,036.7210,877.1611,029.20+2.28%20:31
NASDAQFUTURE10,928.5011,185.7510,878.5011,177.25+2.37%20:21
RUSSELL20001,577.901,595.121,574.251,578.61+0.22%20:16
SP5003,355.463,385.503,361.203,383.70+1.50%20:31
SPFUTURE3,339.503,379.253,326.253,377.75+1.23%20:21
TSX16,645.5616,680.9916,582.4016,617.01+0.73%20:31
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX564.67575.71564.67575.06+1.68%17:40
ATHEXCOMP627.40635.41626.54634.97+1.37%16:20
ATX2,272.392,299.292,262.092,287.58+0.67%17:37
BEL203,430.333,475.593,421.803,466.87+0.97%17:37
BUX36,363.8336,785.5936,267.9936,785.28+1.16%17:06
CAC405,017.735,096.535,010.805,073.31+0.90%17:37
CACFUTURE5,026.505,096.504,990.505,076.50+2.01%20:31
DAX12,917.3413,101.1212,879.1113,058.63+0.86%17:37
FTSE1006,154.346,297.206,151.646,280.12+2.04%17:36
FTSEFUTURE6,115.506,268.006,098.806,245.30+2.34%20:31
FTSEMIB20,172.4220,463.3420,150.6520,437.36+1.13%17:36
IBEX357,250.307,317.907,225.707,296.00+0.45%17:39
OBX769.53775.36766.89775.36+0.76%16:46
OMXC201,313.061,328.381,303.801,328.36+0.76%17:01
OMXHPI9,817.289,929.059,810.569,929.05+0.88%17:37
OMXS301,782.511,790.921,773.151,788.99+0.15%17:31
PSI204,438.294,481.694,438.294,481.69+1.07%17:39
PX929.35934.39918.60927.53-0.17%16:35
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
SMI10,142.6210,290.8710,134.7310,278.66+1.24%17:35
SMIFUTURE10,080.0010,279.0010,080.0010,269.00+2.05%20:08
WIG52,328.2652,487.8452,487.8452,487.84+0.13%17:15
WIG201,848.541,855.861,855.861,855.86+0.44%17:15
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS6,272.106,282.206,228.106,257.00-0.24%08:14
BSHARE256.18256.83255.50256.82+0.18%2019-12-31
HANGSENG24,868.6325,291.8024,685.4425,244.02+1.42%10:01
KOSPI2,414.782,432.352,393.272,432.35+0.57%08:34
NIKKEI22522,747.4422,874.3722,670.7422,843.96+0.41%08:00
NIKKEIFUTURE22,740.0023,235.0022,650.0023,225.00+2.09%20:21
STI2,530.752,563.792,521.062,563.20+0.75%11:21
TOPIX1,588.801,607.921,586.211,605.53+1.23%08:00
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV38,901.1338,955.3438,653.1438,752.20+0.13%20:11
IBOVESPA102,175.95103,116.11100,697.78100,721.43-1.42%20:16
MERVAL50,998.5051,186.0949,005.3449,094.68-3.73%20:11
SASEIPSA4,000.254,044.894,000.254,037.26+0.93%19:29
Następny dzień »
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
MERVAL 49094,68 -1903,82 -3,73%
IBOVESPA 100721,43 -1452,97 -1,42%
ALLORDS 6257,00 -15,10 -0,24%
RTXUSD 1264,88 -2,92 -0,23%
PX 927,53 -1,55 -0,17%
Kurs Zmiana Zmiana %
NASDAQFUTURE 11177,25 +265,25 +2,37%
FTSEFUTURE 6245,30 +146,30 +2,34%
NASDAQ 11029,20 +246,38 +2,28%
DJU 840,44 +18,45 +2,24%
NIKKEIFUTURE 23225,00 +485,00 +2,09%