Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2021-04-16 23:00

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX3,017.613,038.413,017.613,029.63+0.40%22:17
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
DJFUTURE33,940.0034,144.0033,880.0034,051.00+0.33%22:59
DJI34,058.1634,256.7534,058.1634,200.67+0.48%22:10
DJT14,950.7415,081.2214,884.0914,919.55-0.07%22:08
DJU918.63927.06918.63923.71+0.71%22:08
NASDAQ14,059.1114,062.5013,977.0514,052.34+0.10%22:00
NASDAQFUTURE14,002.0014,059.5013,952.7514,024.00+0.18%22:59
RUSSELL20002,258.292,273.152,251.732,262.67+0.25%22:31
SP5004,174.144,191.314,170.754,185.47+0.36%22:08
SPFUTURE4,162.754,183.504,154.254,172.25+0.23%23:00
TSX19,380.6819,380.6819,293.7819,351.32+0.15%22:13
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX714.48716.80712.57716.80+0.42%17:40
ATHEXCOMP904.10907.74897.47898.63-0.74%16:20
ATX3,205.773,242.913,202.113,232.74+0.84%17:37
BEL203,949.803,985.303,948.433,978.43+0.94%17:37
BUX42,715.4343,015.0942,564.7142,997.61+0.87%17:10
CAC406,229.656,299.566,229.306,287.07+0.85%17:37
CACFUTURE6,172.006,250.006,160.006,249.50+1.33%21:59
DAX15,277.8515,473.8315,274.2215,459.75+1.34%17:37
FTSE1006,983.507,037.656,983.507,019.53+0.52%17:36
FTSEFUTURE6,957.006,996.506,890.006,989.50+0.43%21:59
FTSEMIB24,554.5024,767.0224,526.2024,744.38+0.88%17:36
IBEX358,585.008,656.408,553.608,613.50+0.49%17:39
OBX950.39960.62948.73960.62+1.26%16:27
OMXC201,506.071,521.771,505.891,519.21+0.95%17:01
OMXHPI11,817.2911,941.0111,817.2911,933.06+1.52%17:37
OMXS302,241.132,280.502,238.152,280.50+1.67%17:31
PSI204,978.985,033.254,978.955,016.48+0.57%17:39
PX1,094.421,106.601,094.331,103.78+0.88%16:17
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
SMI11,217.2511,262.9711,169.0111,262.97+0.57%17:35
SMIFUTURE11,125.0011,217.0011,074.0011,215.00+0.86%21:59
WIG60,249.7260,158.7260,158.7260,158.72-0.20%17:15
WIG202,019.502,012.272,012.272,012.27-0.35%17:15
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS7,317.507,325.907,292.107,325.80+0.11%08:14
BSHARE256.18256.83255.50256.82+0.18%2019-12-31
HANGSENG28,827.1729,079.1828,711.1128,969.71+0.61%10:01
KOSPI3,194.083,206.763,185.673,198.62+0.13%08:34
NIKKEI22529,789.0829,789.0829,621.8329,683.37+0.14%08:00
NIKKEIFUTURE29,770.0029,850.0029,630.0029,825.00+0.17%23:00
STI3,184.653,203.563,184.313,201.76+0.53%11:22
TOPIX1,963.741,964.691,952.671,960.87+0.09%08:00
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV48,513.3448,947.1948,412.4448,726.98+0.44%22:17
IBOVESPA120,700.67121,333.36120,198.90121,113.93+0.34%22:26
MERVAL47,093.2547,734.1746,813.2247,664.35+1.21%22:31
SASEIPSA4,942.414,998.564,942.164,988.17+0.93%22:03
Następny dzień »
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
ATHEXCOMP 898,63 -6,68 -0,74%
RTXUSD 1264,88 -2,92 -0,23%
DJT 14919,55 -10,45 -0,07%
Kurs Zmiana Zmiana %
OMXS30 2280,50 +37,52 +1,67%
OMXHPI 11933,06 +178,92 +1,52%
DAX 15459,75 +204,42 +1,34%
CACFUTURE 6249,50 +83,00 +1,33%
OBX 960,62 +11,99 +1,26%