Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2022-01-18 03:23

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX3,184.273,184.273,145.683,172.73-0.36%2022-01-14
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
DJFUTURE35,830.0035,859.0035,772.0035,838.00+0.01%03:13
DJI35,996.4335,996.4335,641.4935,911.81-0.56%2022-01-14
DJT15,976.0615,976.0615,718.3615,904.96-0.62%2022-01-14
DJU957.87960.21946.80953.07-0.62%2022-01-14
NASDAQ14,708.0214,897.6814,689.4314,893.75+0.59%2022-01-14
NASDAQFUTURE15,562.0015,603.2515,548.5015,582.75+0.15%03:13
RUSSELL20002,157.992,162.462,126.122,162.46+0.14%2022-01-14
SP5004,637.994,665.134,614.754,662.85+0.08%2022-01-14
SPFUTURE4,656.004,661.754,648.004,657.50+0.06%03:13
TSX21,373.2121,550.1021,373.2121,537.45+0.84%2022-01-17
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX782.02784.32775.08781.32-0.28%2022-01-17
ATHEXCOMP951.66959.44951.66956.28+0.73%2022-01-17
ATX3,964.684,030.713,964.684,030.71+1.68%2022-01-17
BEL204,247.054,259.484,222.014,249.63+0.09%2022-01-17
BUX52,677.2353,509.0152,676.0453,509.01+1.58%2022-01-17
CAC407,167.537,213.707,148.987,201.64+0.82%2022-01-17
CACFUTURE7,169.007,213.507,145.507,200.00+0.39%2022-01-17
DAX15,948.9015,962.7015,894.9015,933.72+0.32%2022-01-17
FTSE1007,542.957,616.067,542.957,611.23+0.91%2022-01-17
FTSEFUTURE7,502.507,557.507,491.007,550.50+0.62%2022-01-17
FTSEMIB27,678.4127,705.1027,574.3027,688.56+0.52%2022-01-17
IBEX358,848.408,866.608,829.408,838.70+0.36%2022-01-17
OBX1,089.781,095.111,085.851,088.04-0.16%2022-01-17
OMXC201,683.511,694.721,672.751,690.90+0.80%2022-01-17
OMXHPI12,804.2112,822.0412,738.5512,787.50+0.35%2022-01-17
OMXS302,366.722,372.942,353.462,363.12+0.20%2022-01-17
PSI205,647.395,662.445,626.605,634.78-0.04%2022-01-17
PX1,444.421,449.761,444.421,448.76+0.30%2022-01-17
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
SMI12,560.9212,657.5712,547.0112,633.21+0.86%2022-01-17
SMIFUTURE12,435.0012,546.0012,414.0012,504.00+0.42%2022-01-17
WIG72,495.0672,250.4172,250.4172,250.41-0.43%2022-01-17
WIG202,378.902,365.292,365.292,365.29-0.75%2022-01-17
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS7,739.307,771.607,739.307,750.70+0.15%03:23
BSHARE256.18256.83255.50256.82+0.18%2019-12-31
HANGSENG24,274.7524,385.0524,193.9724,275.27+0.24%03:08
KOSPI2,890.102,902.792,880.882,883.56-0.23%03:23
NIKKEI22528,451.3428,598.2128,412.9928,581.99+0.88%03:23
NIKKEIFUTURE28,395.0028,580.0028,345.0028,565.00+0.51%03:13
STI3,295.083,299.373,291.893,294.95+0.21%03:08
TOPIX1,995.292,000.431,992.291,997.95+0.57%03:19
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV53,742.3754,219.1453,742.3753,973.27+0.42%2022-01-17
IBOVESPA106,926.84106,927.76106,096.76106,373.87-0.52%2022-01-17
MERVAL85,481.0785,481.0784,758.4885,038.79-0.52%2022-01-17
SASEIPSA4,486.574,490.884,458.474,473.27-0.30%2022-01-17
Następny dzień »
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
DJT 15904,96 -99,61 -0,62%
DJU 953,07 -5,91 -0,62%
DJI 35911,81 -201,81 -0,56%
IBOVESPA 106373,87 -553,92 -0,52%
MERVAL 85038,79 -442,28 -0,52%
Kurs Zmiana Zmiana %
ATX 4030,71 +66,44 +1,68%
BUX 53509,01 +833,11 +1,58%
FTSE100 7611,23 +68,28 +0,91%
NIKKEI225 28581,99 +248,47 +0,88%
SMI 12633,21 +107,58 +0,86%