Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
Notowania surowców i towarów
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Olej napędowy (USD) | 493.50 | 508.63 | 500.38 | 507.50 | +0.44% | 2021-04-08 | |
| Ropa Brent (USD) | 63.28 | 63.34 | 63.24 | 63.25 | +0.58% | 2021-04-08 | |
| Ropa WTI (USD) | 59.77 | 59.92 | 58.84 | 59.75 | +0.32% | 2021-04-08 | |
| Gaz ziemny (USD) | 2.52 | 3.00 | 2.00 | 2.52 | +0.40% | 2021-04-08 | |
| Benzyna (USD) | 1.95 | 1.97 | 1.93 | 1.96 | +0.51% | 2021-04-08 | |
| Olej opałowy (USD) | 1.81 | 1.81 | 1.78 | 1.81 | +0.55% | 2021-04-08 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Cyna (USD) | 25,775.00 | 25,837.50 | 25,645.00 | 25,765.00 | -0.04% | 2021-04-08 | |
| Nikiel (USD) | 16,630.00 | 16,872.50 | 16,465.00 | 16,820.00 | +1.13% | 2021-04-08 | |
| Miedź (USD) | 8,931.50 | 9,024.75 | 8,908.00 | 9,007.50 | +0.84% | 2021-04-08 | |
| Cynk (USD) | 2,829.00 | 2,865.75 | 2,822.00 | 2,862.00 | +1.15% | 2021-04-08 | |
| Pallad (USD) | 2,628.00 | 2,629.00 | 2,629.00 | 2,629.00 | +0.15% | 2021-04-08 | |
| Aluminium (USD) | 2,258.25 | 2,288.75 | 2,255.00 | 2,286.00 | +1.21% | 2021-04-08 | |
| Ołów (USD) | 1,981.00 | 1,996.50 | 1,973.00 | 1,987.50 | +0.33% | 2021-04-08 | |
| Złoto (USD) | 1,756.60 | 1,756.70 | 1,756.50 | 1,756.50 | +1.02% | 2021-04-08 | |
| Platyna (USD) | 1,235.65 | 1,236.10 | 1,236.10 | 1,236.10 | +0.32% | 2021-04-08 | |
| Srebro (USD) | 25.53 | 25.53 | 25.52 | 25.53 | +1.29% | 2021-04-08 | |
| Miedź COMEX (USD) | 4.09 | 4.09 | 4.09 | 4.09 | +0.73% | 2021-04-08 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Olej palmowy (MYR) | 3,805.00 | 3,921.00 | 3,760.00 | 3,788.00 | -1.50% | 2021-04-08 | |
| Kakao (GBP) | 1,692.00 | 1,706.00 | 1,635.00 | 1,639.00 | -3.23% | 2021-04-08 | |
| Soja (USD) | 1,409.00 | 1,422.38 | 1,404.62 | 1,414.75 | +0.48% | 2021-04-08 | |
| Olej rzepakowy (CAD) | 800.40 | 824.40 | 792.10 | 813.40 | +1.60% | 2021-04-08 | |
| Pszenica (USD) | 629.40 | 629.25 | 629.25 | 629.25 | +1.99% | 2021-04-08 | |
| Kukurydza (USD) | 579.80 | 579.25 | 579.25 | 579.25 | +3.06% | 2021-04-08 | |
| Rzepak (EUR) | 497.50 | 514.00 | 497.50 | 512.50 | +3.07% | 2021-04-08 | |
| Mąka sojowa (USD) | 406.75 | 406.80 | 406.80 | 406.80 | -0.55% | 2021-04-08 | |
| Kawa (USD) | 126.75 | 128.70 | 126.78 | 128.00 | +0.91% | 2021-04-08 | |
| Wołowina (USD) | 125.28 | 125.59 | 122.53 | 125.04 | -0.21% | 2021-04-08 | |
| Sok pomarańczowy (USD) | 108.80 | 110.80 | 107.90 | 109.53 | +0.89% | 2021-04-08 | |
| Wieprzowina (USD) | 102.87 | 103.60 | 101.59 | 103.54 | +0.64% | 2021-04-08 | |
| Bawełna (USD) | 79.50 | 81.93 | 79.70 | 81.59 | +2.07% | 2021-04-08 | |
| Olej sojowy (USD) | 52.85 | 53.73 | 52.59 | 53.43 | +1.25% | 2021-04-08 | |
| Mleko (USD) | 19.11 | 19.53 | 19.04 | 19.42 | +1.80% | 2021-04-08 | |
| Cukier (USD) | 15.14 | 15.38 | 15.13 | 15.25 | +0.79% | 2021-04-08 | |
| Ryż (USD) | 13.17 | 13.18 | 13.11 | 13.11 | -0.46% | 2021-04-08 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Tarcica (USD) | 1,074.40 | 1,106.45 | 1,013.20 | 1,106.40 | +2.84% | 2021-04-08 | |
| Guma kauczukowa (JPY) | 245.60 | 246.20 | 240.00 | 240.80 | -3.07% | 2021-04-08 |
Dane dostarcza VIA24ONLINE
![]()