Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
Notowania surowców i towarów
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Benzyna (USD) | 3.81 | 3.85 | 3.81 | 3.85 | +0.89% | 05:15 | |
| Gaz ziemny (USD) | 8.89 | 8.96 | 8.87 | 8.95 | +0.63% | 05:15 | |
| Olej napędowy (USD) | 1,090.62 | 1,100.63 | 1,089.62 | 1,100.63 | +0.92% | 05:15 | |
| Olej opałowy (USD) | 3.80 | 3.81 | 3.78 | 3.81 | +0.33% | 05:15 | |
| Ropa Brent (USD) | 110.69 | 112.03 | 109.08 | 112.00 | +1.18% | 05:15 | |
| Ropa WTI (USD) | 109.77 | 111.17 | 110.14 | 111.10 | +1.21% | 05:15 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Aluminium (USD) | 2,956.00 | 2,944.00 | 2,889.00 | 2,892.00 | -2.17% | 2022-05-24 | |
| Cyna (USD) | 38,685.00 | 38,612.50 | 38,595.00 | 38,595.00 | -0.23% | 2021-12-22 | |
| Cynk (USD) | 3,786.00 | 3,797.50 | 3,737.50 | 3,771.50 | -0.38% | 2022-05-24 | |
| Miedź (USD) | 9,548.00 | 9,501.00 | 9,381.00 | 9,470.00 | -0.82% | 2022-05-24 | |
| Miedź COMEX (USD) | 4.31 | 4.32 | 4.29 | 4.30 | -0.30% | 05:15 | |
| Nikiel (USD) | 27,732.00 | 26,967.00 | 26,264.00 | 26,565.00 | -4.21% | 2022-05-24 | |
| Ołów (USD) | 2,295.50 | 2,303.75 | 2,278.25 | 2,294.00 | -0.07% | 2021-12-22 | |
| Pallad (USD) | 1,994.03 | 2,000.00 | 1,984.50 | 1,992.03 | -0.10% | 05:09 | |
| Platyna (USD) | 943.45 | 946.80 | 941.10 | 942.40 | -0.11% | 05:14 | |
| Srebro (USD) | 22.06 | 22.15 | 21.96 | 22.00 | -0.28% | 05:15 | |
| Złoto (USD) | 1,865.40 | 1,866.68 | 1,858.20 | 1,858.95 | -0.35% | 05:15 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Bawełna (USD) | 141.64 | 141.55 | 140.76 | 140.86 | -0.55% | 05:13 | |
| Cukier (USD) | 19.77 | 19.99 | 19.45 | 19.76 | -0.05% | 2022-05-24 | |
| Kakao (GBP) | 1,727.00 | 1,745.00 | 1,725.00 | 1,731.00 | +0.06% | 2022-05-24 | |
| Kawa (USD) | 215.75 | 215.60 | 211.20 | 213.83 | -0.89% | 2022-05-24 | |
| Kukurydza (USD) | 770.00 | 772.00 | 766.62 | 768.62 | -0.18% | 05:15 | |
| Mleko (USD) | 24.28 | 24.33 | 24.06 | 24.15 | -1.11% | 2022-05-24 | |
| Mąka sojowa (USD) | 426.50 | 428.60 | 426.20 | 427.85 | +0.32% | 05:15 | |
| Olej palmowy (MYR) | 6,242.00 | 6,564.00 | 6,231.00 | 6,470.00 | +3.22% | 2022-05-24 | |
| Olej rzepakowy (CAD) | 1,052.50 | 1,070.00 | 1,052.50 | 1,066.20 | +0.71% | 2022-05-24 | |
| Olej sojowy (USD) | 80.16 | 80.48 | 79.73 | 80.38 | +0.27% | 05:15 | |
| Pszenica (USD) | 1,154.30 | 1,158.10 | 1,148.75 | 1,153.90 | -0.03% | 05:15 | |
| Ryż (USD) | 17.16 | 17.13 | 17.11 | 17.11 | -0.29% | 03:37 | |
| Rzepak (EUR) | 820.25 | 829.25 | 814.50 | 817.75 | -0.43% | 2022-05-24 | |
| Soja (USD) | 1,692.00 | 1,697.38 | 1,691.12 | 1,696.25 | +0.25% | 05:15 | |
| Sok pomarańczowy (USD) | 176.60 | 178.58 | 173.40 | 177.88 | +0.72% | 2022-05-24 | |
| Wieprzowina (USD) | 110.38 | 110.00 | 107.25 | 108.90 | -1.34% | 2022-05-24 | |
| Wołowina (USD) | 132.78 | 133.23 | 132.57 | 133.00 | +0.17% | 2022-05-24 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Guma kauczukowa (JPY) | 245.10 | 247.90 | 244.30 | 245.50 | -0.04% | 2022-05-24 | |
| Tarcica (USD) | 651.90 | 672.00 | 636.30 | 666.00 | +2.16% | 2022-05-24 |
Następny dzień »
Dane dostarcza VIA24ONLINE
![]()