Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
Notowania surowców i towarów
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Benzyna (USD) | 2.46 | 2.46 | 2.39 | 2.44 | -1.01% | 22:45 | |
| Gaz ziemny (USD) | 3.80 | 4.04 | 3.83 | 3.95 | +4.00% | 22:47 | |
| Olej napędowy (USD) | 773.25 | 771.13 | 745.00 | 766.63 | -0.86% | 22:14 | |
| Olej opałowy (USD) | 2.67 | 2.69 | 2.60 | 2.68 | +0.29% | 22:40 | |
| Ropa Brent (USD) | 88.38 | 88.22 | 85.71 | 87.69 | -0.78% | 22:46 | |
| Ropa WTI (USD) | 85.55 | 85.56 | 82.80 | 84.78 | -0.90% | 22:47 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Aluminium (USD) | 3,111.00 | 3,100.00 | 3,024.00 | 3,026.00 | -2.73% | 19:27 | |
| Cyna (USD) | 38,685.00 | 38,612.50 | 38,595.00 | 38,595.00 | -0.23% | 2021-12-22 | |
| Cynk (USD) | 3,649.50 | 3,711.00 | 3,654.00 | 3,669.00 | +0.53% | 19:23 | |
| Miedź (USD) | 9,990.00 | 10,074.50 | 9,901.50 | 9,948.50 | -0.42% | 19:29 | |
| Miedź COMEX (USD) | 4.58 | 4.58 | 4.48 | 4.51 | -1.53% | 22:47 | |
| Nikiel (USD) | 23,795.00 | 24,515.50 | 23,735.50 | 24,275.50 | +2.02% | 19:29 | |
| Ołów (USD) | 2,295.50 | 2,303.75 | 2,278.25 | 2,294.00 | -0.07% | 2021-12-22 | |
| Pallad (USD) | 2,073.70 | 2,139.27 | 2,029.50 | 2,104.00 | +1.46% | 22:46 | |
| Platyna (USD) | 1,050.80 | 1,053.90 | 1,028.50 | 1,030.70 | -1.91% | 22:47 | |
| Srebro (USD) | 24.72 | 24.64 | 24.21 | 24.30 | -1.70% | 22:47 | |
| Złoto (USD) | 1,842.60 | 1,843.60 | 1,828.55 | 1,833.75 | -0.48% | 22:47 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Bawełna (USD) | 122.87 | 122.85 | 120.67 | 121.06 | -1.47% | 20:20 | |
| Cukier (USD) | 18.93 | 19.07 | 18.69 | 18.89 | -0.21% | 18:58 | |
| Kakao (GBP) | 1,740.00 | 1,749.00 | 1,734.00 | 1,739.00 | -0.97% | 17:54 | |
| Kawa (USD) | 243.65 | 242.20 | 236.03 | 237.45 | -2.54% | 19:30 | |
| Kukurydza (USD) | 610.10 | 618.40 | 604.60 | 618.00 | +1.29% | 20:20 | |
| Mleko (USD) | 20.83 | 20.93 | 20.50 | 20.58 | -1.86% | 20:54 | |
| Mąka sojowa (USD) | 400.80 | 400.80 | 391.35 | 393.85 | -1.73% | 20:20 | |
| Olej palmowy (MYR) | 5,190.00 | 5,327.00 | 5,181.00 | 5,323.00 | +2.56% | 11:15 | |
| Olej rzepakowy (CAD) | 1,018.90 | 1,023.70 | 1,009.50 | 1,022.30 | +0.03% | 20:19 | |
| Olej sojowy (USD) | 62.88 | 63.73 | 61.76 | 62.90 | +0.03% | 20:19 | |
| Pszenica (USD) | 789.00 | 790.90 | 778.38 | 778.60 | -1.32% | 20:20 | |
| Ryż (USD) | 14.77 | 15.10 | 14.68 | 14.86 | +0.61% | 20:20 | |
| Rzepak (EUR) | 699.50 | 701.00 | 690.00 | 696.50 | -1.14% | 18:30 | |
| Soja (USD) | 1,425.00 | 1,425.88 | 1,405.62 | 1,415.75 | -0.65% | 20:19 | |
| Sok pomarańczowy (USD) | 157.00 | 157.63 | 147.30 | 156.73 | -0.17% | 20:00 | |
| Wieprzowina (USD) | 84.92 | 86.57 | 84.20 | 86.40 | +1.74% | 20:04 | |
| Wołowina (USD) | 138.33 | 138.30 | 137.80 | 138.05 | -0.20% | 20:04 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Guma kauczukowa (JPY) | 250.40 | 251.30 | 243.20 | 244.00 | -2.87% | 11:00 | |
| Tarcica (USD) | 1,188.70 | 1,179.80 | 1,143.70 | 1,143.70 | -3.79% | 19:51 |
Następny dzień »
Dane dostarcza VIA24ONLINE
![]()