Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
Notowania surowców i towarów
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Benzyna (USD) | 2.43 | 2.43 | 2.43 | 2.43 | -0.12% | 01:36 | |
| Gaz ziemny (USD) | 4.25 | 4.28 | 4.26 | 4.27 | +0.26% | 01:46 | |
| Olej napędowy (USD) | 756.63 | 764.88 | 753.50 | 763.63 | +0.93% | 2022-01-17 | |
| Olej opałowy (USD) | 2.67 | 2.67 | 2.66 | 2.67 | -0.10% | 01:43 | |
| Ropa Brent (USD) | 86.56 | 86.59 | 86.50 | 86.54 | -0.02% | 2022-01-17 | |
| Ropa WTI (USD) | 83.78 | 83.75 | 83.58 | 83.64 | -0.17% | 01:46 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Aluminium (USD) | 2,969.00 | 3,002.00 | 2,955.00 | 2,995.00 | +0.88% | 2022-01-17 | |
| Cyna (USD) | 38,685.00 | 38,612.50 | 38,595.00 | 38,595.00 | -0.23% | 2021-12-22 | |
| Cynk (USD) | 3,586.00 | 3,577.00 | 3,538.00 | 3,547.00 | -1.09% | 2022-01-17 | |
| Miedź (USD) | 9,719.50 | 9,786.50 | 9,658.50 | 9,766.50 | +0.48% | 2022-01-17 | |
| Miedź COMEX (USD) | 4.43 | 4.44 | 4.43 | 4.44 | +0.10% | 01:47 | |
| Nikiel (USD) | 22,215.50 | 22,445.50 | 21,925.50 | 22,310.50 | +0.43% | 2022-01-17 | |
| Ołów (USD) | 2,295.50 | 2,303.75 | 2,278.25 | 2,294.00 | -0.07% | 2021-12-22 | |
| Pallad (USD) | 1,871.00 | 1,875.53 | 1,867.00 | 1,872.78 | +0.10% | 01:38 | |
| Platyna (USD) | 969.90 | 971.90 | 969.20 | 971.60 | +0.18% | 01:46 | |
| Srebro (USD) | 23.04 | 23.07 | 23.00 | 23.05 | +0.03% | 01:46 | |
| Złoto (USD) | 1,816.50 | 1,819.70 | 1,818.05 | 1,819.55 | +0.17% | 01:47 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Bawełna (USD) | 116.84 | 119.86 | 116.32 | 119.82 | +2.55% | 2022-01-14 | |
| Cukier (USD) | 18.09 | 18.37 | 18.04 | 18.31 | +1.22% | 2022-01-14 | |
| Kakao (GBP) | 1,779.00 | 1,790.00 | 1,775.00 | 1,775.00 | +0.23% | 2022-01-17 | |
| Kawa (USD) | 237.00 | 240.18 | 234.73 | 239.65 | +1.12% | 2022-01-14 | |
| Kukurydza (USD) | 587.00 | 598.00 | 585.38 | 598.00 | +1.87% | 2022-01-14 | |
| Mleko (USD) | 22.20 | 22.20 | 21.88 | 22.20 | +0.41% | 2022-01-14 | |
| Mąka sojowa (USD) | 408.90 | 412.40 | 403.90 | 406.15 | -0.67% | 2022-01-14 | |
| Olej palmowy (MYR) | 4,954.00 | 5,045.00 | 4,912.00 | 5,034.00 | +1.57% | 2022-01-17 | |
| Olej rzepakowy (CAD) | 982.90 | 982.90 | 972.90 | 975.20 | -0.78% | 2022-01-17 | |
| Olej sojowy (USD) | 58.44 | 58.55 | 58.49 | 58.55 | +0.19% | 00:00 | |
| Pszenica (USD) | 746.00 | 746.90 | 737.25 | 742.50 | -0.47% | 2022-01-14 | |
| Ryż (USD) | 14.26 | 14.67 | 14.25 | 14.61 | +2.45% | 2022-01-14 | |
| Rzepak (EUR) | 719.50 | 719.50 | 706.00 | 712.25 | -1.01% | 2022-01-17 | |
| Soja (USD) | 1,377.00 | 1,379.88 | 1,363.75 | 1,370.00 | -0.51% | 2022-01-14 | |
| Sok pomarańczowy (USD) | 152.35 | 157.25 | 140.05 | 149.30 | -2.00% | 2022-01-14 | |
| Wieprzowina (USD) | 77.85 | 81.28 | 78.60 | 80.85 | +3.85% | 2022-01-14 | |
| Wołowina (USD) | 137.00 | 138.75 | 136.85 | 137.85 | +0.62% | 2022-01-14 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Guma kauczukowa (JPY) | 248.10 | 248.40 | 240.80 | 243.50 | -0.41% | 2022-01-17 | |
| Tarcica (USD) | 1,329.00 | 1,338.20 | 1,289.00 | 1,307.10 | -1.65% | 2022-01-17 |
Następny dzień »
Dane dostarcza VIA24ONLINE
![]()