Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Benzyna (USD) | 1.56 | 1.57 | 1.51 | 1.51 | -2.93% | 22:59 | |
| Gaz ziemny (USD) | 1.93 | 1.94 | 1.87 | 1.89 | -1.97% | 22:59 | |
| Olej napędowy (USD) | 545.50 | 552.38 | 532.88 | 536.13 | -1.72% | 22:15 | |
| Olej opałowy (USD) | 1.79 | 1.80 | 1.73 | 1.74 | -3.12% | 22:59 | |
| Ropa Brent (USD) | 62.04 | 62.47 | 60.26 | 60.62 | -2.29% | 22:59 | |
| Ropa WTI (USD) | 55.59 | 55.95 | 53.88 | 54.20 | -2.50% | 22:59 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Aluminium (USD) | 1,794.50 | 1,796.75 | 1,780.75 | 1,783.75 | -0.60% | 19:58 | |
| Cyna (USD) | 17,065.00 | 17,115.00 | 16,845.00 | 16,850.00 | -1.26% | 19:59 | |
| Cynk (USD) | 2,354.50 | 2,356.75 | 2,316.50 | 2,339.00 | -0.66% | 19:58 | |
| Miedź (USD) | 6,027.00 | 6,020.75 | 5,910.75 | 5,924.00 | -1.71% | 19:59 | |
| Miedź COMEX (USD) | 2.73 | 2.74 | 2.68 | 2.68 | -1.58% | 22:59 | |
| Nikiel (USD) | 13,385.00 | 13,375.00 | 12,937.50 | 12,975.00 | -3.06% | 19:59 | |
| Ołów (USD) | 1,965.25 | 1,966.75 | 1,921.50 | 1,934.75 | -1.55% | 19:59 | |
| Pallad (USD) | 2,329.00 | 2,394.00 | 2,287.80 | 2,322.00 | -0.30% | 22:59 | |
| Platyna (USD) | 1,007.30 | 1,021.90 | 1,004.25 | 1,010.25 | +0.29% | 22:59 | |
| Srebro (USD) | 17.83 | 18.14 | 17.74 | 18.12 | +1.60% | 22:59 | |
| Złoto (USD) | 1,565.40 | 1,575.25 | 1,555.85 | 1,571.10 | +0.36% | 22:59 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Bawełna (USD) | 70.03 | 70.24 | 69.35 | 69.48 | -0.79% | 20:20 | |
| Cukier (USD) | 14.57 | 14.68 | 14.25 | 14.37 | -1.37% | 18:58 | |
| Kakao (GBP) | 1,971.00 | 1,982.00 | 1,946.00 | 1,946.00 | -1.12% | 17:54 | |
| Kawa (USD) | 112.60 | 112.55 | 109.88 | 110.55 | -1.82% | 19:30 | |
| Kukurydza (USD) | 393.00 | 393.50 | 386.62 | 386.62 | -1.62% | 20:19 | |
| Mleko (USD) | 18.05 | 18.28 | 17.93 | 17.95 | -0.33% | 20:54 | |
| Mąka sojowa (USD) | 298.90 | 300.45 | 297.75 | 298.25 | -0.22% | 20:19 | |
| Olej palmowy (MYR) | 2,930.00 | 2,936.00 | 2,859.00 | 2,862.00 | -2.15% | 11:15 | |
| Olej rzepakowy (CAD) | 481.70 | 481.90 | 477.00 | 478.60 | -0.71% | 20:19 | |
| Olej sojowy (USD) | 32.48 | 32.55 | 31.86 | 31.98 | -1.54% | 20:19 | |
| Pszenica (USD) | 580.00 | 581.62 | 569.62 | 571.75 | -1.42% | 20:19 | |
| Ryż (USD) | 13.63 | 13.66 | 13.55 | 13.55 | -0.55% | 20:09 | |
| Rzepak (EUR) | 403.25 | 404.19 | 402.50 | 402.75 | -0.37% | 18:29 | |
| Soja (USD) | 909.00 | 909.12 | 900.62 | 902.12 | -0.76% | 20:19 | |
| Sok pomarańczowy (USD) | 94.95 | 97.08 | 94.25 | 95.63 | +0.72% | 19:59 | |
| Wieprzowina (USD) | 68.50 | 68.99 | 66.45 | 66.91 | -2.32% | 20:04 | |
| Wołowina (USD) | 124.68 | 126.64 | 124.10 | 124.95 | +0.22% | 20:04 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Guma kauczukowa (JPY) | 191.70 | 191.70 | 180.70 | 180.70 | -5.39% | 11:15 | |
| Tarcica (USD) | 426.00 | 434.05 | 420.60 | 429.00 | +0.70% | 22:04 |
« Poprzedni dzień
Następny dzień »
Dane dostarcza VIA24ONLINE
![]()