Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
Notowania surowców i towarów
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Benzyna (USD) | 1.20 | 1.22 | 1.18 | 1.21 | +1.57% | 22:59 | |
| Gaz ziemny (USD) | 2.25 | 2.26 | 2.11 | 2.13 | -5.38% | 22:59 | |
| Olej napędowy (USD) | 320.75 | 328.63 | 323.38 | 327.38 | +2.07% | 22:14 | |
| Olej opałowy (USD) | 1.12 | 1.13 | 1.11 | 1.13 | +0.76% | 22:59 | |
| Ropa Brent (USD) | 41.94 | 42.31 | 41.52 | 41.83 | -0.26% | 22:58 | |
| Ropa WTI (USD) | 40.31 | 40.62 | 39.72 | 40.05 | -0.65% | 22:59 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Aluminium (USD) | 1,748.50 | 1,762.75 | 1,744.25 | 1,760.75 | +0.70% | 19:59 | |
| Cyna (USD) | 17,445.00 | 17,512.50 | 16,962.50 | 17,025.00 | -2.41% | 19:59 | |
| Cynk (USD) | 2,410.50 | 2,415.00 | 2,361.00 | 2,376.75 | -1.40% | 19:59 | |
| Miedź (USD) | 6,571.50 | 6,609.50 | 6,503.00 | 6,555.00 | -0.25% | 20:00 | |
| Miedź COMEX (USD) | 2.97 | 3.00 | 2.94 | 2.98 | +0.33% | 22:59 | |
| Nikiel (USD) | 14,367.50 | 14,477.50 | 14,240.00 | 14,387.50 | +0.14% | 19:59 | |
| Ołów (USD) | 1,866.75 | 1,867.75 | 1,827.25 | 1,838.75 | -1.50% | 19:59 | |
| Pallad (USD) | 2,226.90 | 2,246.80 | 2,197.90 | 2,230.20 | +0.15% | 22:59 | |
| Platyna (USD) | 838.00 | 859.30 | 828.90 | 841.60 | +0.43% | 22:59 | |
| Srebro (USD) | 23.20 | 23.41 | 22.53 | 22.98 | -0.95% | 22:59 | |
| Złoto (USD) | 1,876.90 | 1,879.10 | 1,855.10 | 1,864.15 | -0.68% | 22:59 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Bawełna (USD) | 65.46 | 66.18 | 65.19 | 66.00 | +0.82% | 20:19 | |
| Cukier (USD) | 12.84 | 13.03 | 12.86 | 13.03 | +1.48% | 18:59 | |
| Kakao (GBP) | 1,893.00 | 1,905.00 | 1,851.00 | 1,870.00 | -1.06% | 17:54 | |
| Kawa (USD) | 111.15 | 114.25 | 110.90 | 114.25 | +2.79% | 19:30 | |
| Kukurydza (USD) | 363.00 | 367.38 | 363.12 | 365.12 | +0.58% | 20:19 | |
| Mleko (USD) | 18.28 | 18.90 | 18.22 | 18.85 | +3.86% | 20:29 | |
| Mąka sojowa (USD) | 336.50 | 340.20 | 333.45 | 338.70 | +0.65% | 20:19 | |
| Olej palmowy (MYR) | 2,901.00 | 2,928.00 | 2,849.00 | 2,859.00 | +3.55% | 2020-09-23 | |
| Olej rzepakowy (CAD) | 511.00 | 518.90 | 510.40 | 518.30 | +1.43% | 20:19 | |
| Olej sojowy (USD) | 32.41 | 33.05 | 32.23 | 32.78 | +1.14% | 20:19 | |
| Pszenica (USD) | 549.00 | 552.38 | 543.88 | 544.12 | -0.89% | 20:19 | |
| Ryż (USD) | 12.56 | 12.58 | 12.38 | 12.42 | -1.15% | 20:20 | |
| Rzepak (EUR) | 382.00 | 386.25 | 381.00 | 384.75 | +1.18% | 18:29 | |
| Soja (USD) | 1,000.00 | 1,007.62 | 995.38 | 1,001.38 | +0.14% | 20:19 | |
| Sok pomarańczowy (USD) | 106.90 | 119.33 | 105.35 | 105.43 | -1.38% | 19:59 | |
| Wieprzowina (USD) | 69.48 | 72.01 | 65.28 | 71.79 | +3.33% | 20:04 | |
| Wołowina (USD) | 108.03 | 108.45 | 106.14 | 107.80 | -0.21% | 20:04 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Guma kauczukowa (JPY) | 182.80 | 188.00 | 182.80 | 187.10 | +2.69% | 12:00 | |
| Tarcica (USD) | 519.00 | 570.50 | 424.80 | 533.50 | +2.79% | 22:04 |
« Poprzedni dzień
Następny dzień »
Dane dostarcza VIA24ONLINE
![]()