Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
Notowania surowców i towarów
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Benzyna (USD) | 1.16 | 1.16 | 1.13 | 1.14 | -1.69% | 22:59 | |
| Gaz ziemny (USD) | 3.01 | 3.00 | 2.92 | 2.94 | -2.36% | 22:59 | |
| Olej napędowy (USD) | 336.25 | 336.88 | 329.13 | 331.13 | -1.52% | 22:07 | |
| Olej opałowy (USD) | 1.16 | 1.17 | 1.14 | 1.15 | -1.06% | 22:57 | |
| Ropa Brent (USD) | 42.46 | 42.78 | 41.50 | 41.64 | -1.93% | 22:58 | |
| Ropa WTI (USD) | 40.64 | 40.91 | 39.58 | 39.75 | -2.19% | 22:59 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Aluminium (USD) | 1,848.25 | 1,848.50 | 1,836.75 | 1,842.75 | -0.30% | 20:00 | |
| Cyna (USD) | 18,602.50 | 18,722.50 | 18,395.00 | 18,412.50 | -1.02% | 20:00 | |
| Cynk (USD) | 2,566.50 | 2,596.00 | 2,543.00 | 2,549.00 | -0.68% | 19:59 | |
| Miedź (USD) | 6,906.75 | 6,926.00 | 6,855.50 | 6,875.75 | -0.45% | 19:59 | |
| Miedź COMEX (USD) | 3.15 | 3.17 | 3.12 | 3.14 | -0.36% | 22:59 | |
| Nikiel (USD) | 15,797.50 | 15,895.00 | 15,557.50 | 15,607.50 | -1.20% | 19:59 | |
| Ołów (USD) | 1,794.75 | 1,811.00 | 1,768.75 | 1,779.00 | -0.88% | 19:57 | |
| Pallad (USD) | 2,395.90 | 2,413.70 | 2,378.15 | 2,409.60 | +0.57% | 22:59 | |
| Platyna (USD) | 884.00 | 923.30 | 881.50 | 908.60 | +2.78% | 22:59 | |
| Srebro (USD) | 24.71 | 24.97 | 24.50 | 24.69 | -0.07% | 22:59 | |
| Złoto (USD) | 1,904.60 | 1,917.25 | 1,895.65 | 1,904.00 | -0.03% | 22:59 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Bawełna (USD) | 71.94 | 71.90 | 71.10 | 71.31 | -0.88% | 20:20 | |
| Cukier (USD) | 14.78 | 14.88 | 14.61 | 14.73 | -0.34% | 18:56 | |
| Kakao (GBP) | 1,689.00 | 1,715.00 | 1,689.00 | 1,700.00 | +0.41% | 17:54 | |
| Kawa (USD) | 106.70 | 107.00 | 104.75 | 105.38 | -1.24% | 19:29 | |
| Kukurydza (USD) | 416.00 | 419.88 | 414.00 | 419.88 | +0.93% | 20:19 | |
| Mleko (USD) | 21.44 | 22.19 | 21.44 | 22.19 | +3.11% | 20:40 | |
| Mąka sojowa (USD) | 382.40 | 387.25 | 378.70 | 386.90 | +1.18% | 20:19 | |
| Olej palmowy (MYR) | 2,845.00 | 2,846.00 | 2,767.00 | 2,772.00 | -3.41% | 2020-10-19 | |
| Olej rzepakowy (CAD) | 546.10 | 552.30 | 542.00 | 551.00 | +0.75% | 20:19 | |
| Olej sojowy (USD) | 33.69 | 34.20 | 33.47 | 34.15 | +1.37% | 20:19 | |
| Pszenica (USD) | 622.00 | 635.38 | 619.88 | 634.50 | +2.01% | 20:19 | |
| Ryż (USD) | 12.22 | 12.35 | 12.21 | 12.34 | +0.97% | 20:16 | |
| Rzepak (EUR) | 397.50 | 397.75 | 395.50 | 397.50 | -0.06% | 18:30 | |
| Soja (USD) | 1,073.00 | 1,088.38 | 1,065.88 | 1,086.75 | +1.28% | 20:19 | |
| Sok pomarańczowy (USD) | 111.25 | 118.45 | 110.08 | 115.73 | +4.03% | 19:59 | |
| Wieprzowina (USD) | 66.20 | 72.78 | 65.96 | 67.17 | +1.47% | 20:04 | |
| Wołowina (USD) | 103.48 | 109.14 | 103.15 | 103.79 | +0.30% | 20:04 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Guma kauczukowa (JPY) | 229.50 | 233.90 | 227.00 | 233.00 | +2.46% | 12:00 | |
| Tarcica (USD) | 531.40 | 567.20 | 512.60 | 513.60 | -3.35% | 22:04 |
« Poprzedni dzień
Następny dzień »
Dane dostarcza VIA24ONLINE
![]()