Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
Notowania surowców i towarów
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Benzyna (USD) | 2.05 | 2.06 | 2.04 | 2.04 | -0.67% | 22:59 | |
| Gaz ziemny (USD) | 2.66 | 2.70 | 2.66 | 2.69 | +1.05% | 22:59 | |
| Olej napędowy (USD) | 530.00 | 536.63 | 529.38 | 531.63 | +0.31% | 22:12 | |
| Olej opałowy (USD) | 1.90 | 1.91 | 1.89 | 1.89 | -0.38% | 22:58 | |
| Ropa Brent (USD) | 66.94 | 67.37 | 66.47 | 66.71 | -0.34% | 22:59 | |
| Ropa WTI (USD) | 63.46 | 63.88 | 62.84 | 63.08 | -0.60% | 22:57 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Aluminium (USD) | 2,336.50 | 2,345.00 | 2,312.75 | 2,320.50 | -0.68% | 19:59 | |
| Cyna (USD) | 26,457.50 | 26,675.00 | 26,322.50 | 26,640.00 | +0.69% | 19:47 | |
| Cynk (USD) | 2,868.25 | 2,884.75 | 2,850.00 | 2,856.75 | -0.40% | 19:59 | |
| Miedź (USD) | 9,310.75 | 9,352.25 | 9,165.75 | 9,180.50 | -1.40% | 20:00 | |
| Miedź COMEX (USD) | 4.22 | 4.24 | 4.16 | 4.17 | -1.23% | 22:59 | |
| Nikiel (USD) | 16,332.50 | 16,482.50 | 16,110.00 | 16,162.50 | -1.04% | 20:00 | |
| Ołów (USD) | 2,028.25 | 2,062.25 | 2,016.75 | 2,034.25 | +0.30% | 19:59 | |
| Pallad (USD) | 2,739.40 | 2,787.50 | 2,725.00 | 2,776.00 | +1.34% | 22:59 | |
| Platyna (USD) | 1,200.20 | 1,212.70 | 1,192.30 | 1,204.60 | +0.37% | 22:59 | |
| Srebro (USD) | 25.96 | 26.38 | 25.80 | 26.03 | +0.26% | 22:59 | |
| Złoto (USD) | 1,766.80 | 1,784.55 | 1,760.45 | 1,776.90 | +0.57% | 22:59 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Bawełna (USD) | 85.02 | 85.09 | 83.59 | 83.60 | -1.67% | 20:19 | |
| Cukier (USD) | 16.38 | 16.80 | 16.23 | 16.63 | +1.53% | 18:58 | |
| Kakao (GBP) | 1,630.00 | 1,639.00 | 1,623.00 | 1,625.00 | -0.37% | 17:54 | |
| Kawa (USD) | 132.70 | 133.45 | 128.80 | 129.50 | -2.41% | 19:30 | |
| Kukurydza (USD) | 590.00 | 594.90 | 583.38 | 586.62 | -0.57% | 20:19 | |
| Mleko (USD) | 18.62 | 19.11 | 18.62 | 18.96 | +1.50% | 20:54 | |
| Mąka sojowa (USD) | 401.90 | 408.30 | 399.70 | 401.70 | -0.05% | 20:20 | |
| Olej palmowy (MYR) | 3,651.00 | 3,723.00 | 3,650.00 | 3,710.00 | +3.29% | 12:15 | |
| Olej rzepakowy (CAD) | 760.40 | 772.40 | 755.00 | 769.90 | +1.25% | 20:19 | |
| Olej sojowy (USD) | 54.89 | 56.48 | 54.88 | 56.31 | +2.59% | 20:19 | |
| Pszenica (USD) | 653.00 | 659.62 | 648.38 | 652.80 | -0.03% | 20:20 | |
| Ryż (USD) | 13.05 | 13.06 | 12.87 | 12.89 | -1.23% | 20:20 | |
| Rzepak (EUR) | 480.50 | 482.75 | 477.25 | 479.75 | +0.79% | 18:29 | |
| Soja (USD) | 1,418.00 | 1,437.62 | 1,417.25 | 1,433.25 | +1.08% | 20:19 | |
| Sok pomarańczowy (USD) | 113.90 | 114.80 | 108.85 | 113.68 | -0.19% | 19:59 | |
| Wieprzowina (USD) | 104.70 | 110.05 | 101.01 | 101.58 | -2.98% | 20:04 | |
| Wołowina (USD) | 119.65 | 122.98 | 118.84 | 119.29 | -0.30% | 20:05 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Guma kauczukowa (JPY) | 237.00 | 238.40 | 233.60 | 235.60 | -0.04% | 12:00 | |
| Tarcica (USD) | 1,260.70 | 1,300.00 | 1,118.50 | 1,295.00 | +2.72% | 22:03 |
« Poprzedni dzień
Następny dzień »
Dane dostarcza VIA24ONLINE
![]()