Notowania
NewConnect
Pozostałe instrumenty
- Indeksy światowe
- Surowce i towary
Notowania surowców i towarów
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Benzyna (USD) | 1.06 | 1.06 | 1.03 | 1.04 | -2.47% | 10:15 | |
| Gaz ziemny (USD) | 1.95 | 1.95 | 1.93 | 1.94 | -0.15% | 10:14 | |
| Olej napędowy (USD) | 297.00 | 299.00 | 292.50 | 294.88 | -0.71% | 10:15 | |
| Olej opałowy (USD) | 1.03 | 1.03 | 1.01 | 1.02 | -1.21% | 10:15 | |
| Ropa Brent (USD) | 36.17 | 36.17 | 35.25 | 35.52 | -1.80% | 10:15 | |
| Ropa WTI (USD) | 34.35 | 34.32 | 33.52 | 33.81 | -1.57% | 10:15 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Aluminium (USD) | 1,522.25 | 1,523.75 | 1,516.75 | 1,521.75 | -0.03% | 10:13 | |
| Cyna (USD) | 15,405.00 | 15,430.00 | 15,247.50 | 15,362.50 | -0.28% | 10:13 | |
| Cynk (USD) | 1,982.25 | 1,977.50 | 1,931.00 | 1,938.25 | -2.22% | 10:14 | |
| Miedź (USD) | 5,367.50 | 5,366.75 | 5,302.75 | 5,321.75 | -0.85% | 10:15 | |
| Miedź COMEX (USD) | 2.42 | 2.42 | 2.39 | 2.40 | -0.76% | 10:15 | |
| Nikiel (USD) | 12,345.00 | 12,337.50 | 12,170.00 | 12,242.50 | -0.83% | 10:15 | |
| Ołów (USD) | 1,674.50 | 1,678.75 | 1,643.75 | 1,645.00 | -1.76% | 10:15 | |
| Pallad (USD) | 1,986.80 | 1,982.80 | 1,954.40 | 1,980.50 | -0.32% | 10:14 | |
| Platyna (USD) | 873.30 | 872.30 | 863.95 | 867.90 | -0.62% | 10:15 | |
| Srebro (USD) | 17.60 | 17.69 | 17.42 | 17.57 | -0.16% | 10:15 | |
| Złoto (USD) | 1,705.60 | 1,708.05 | 1,694.25 | 1,699.55 | -0.35% | 10:15 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Bawełna (USD) | 58.23 | 58.61 | 58.15 | 58.40 | +0.29% | 10:11 | |
| Cukier (USD) | 11.09 | 11.12 | 11.07 | 11.11 | +0.18% | 10:15 | |
| Kakao (GBP) | 1,979.00 | 1,988.00 | 1,942.00 | 1,947.00 | -1.22% | 2020-05-26 | |
| Kawa (USD) | 105.08 | 105.72 | 105.53 | 105.55 | +0.45% | 10:15 | |
| Kukurydza (USD) | 319.00 | 320.75 | 319.50 | 319.88 | +0.28% | 10:10 | |
| Mleko (USD) | 17.21 | 17.72 | 16.92 | 17.50 | +2.04% | 2020-05-26 | |
| Mąka sojowa (USD) | 283.90 | 284.95 | 284.00 | 284.55 | +0.23% | 10:10 | |
| Olej palmowy (MYR) | 2,173.00 | 2,181.00 | 2,144.00 | 2,170.00 | -1.72% | 2020-05-22 | |
| Olej rzepakowy (CAD) | 473.10 | 473.10 | 472.90 | 472.90 | +0.21% | 09:59 | |
| Olej sojowy (USD) | 27.27 | 27.37 | 27.07 | 27.35 | +0.29% | 10:15 | |
| Pszenica (USD) | 507.00 | 508.62 | 505.88 | 508.38 | +0.27% | 10:15 | |
| Ryż (USD) | 16.25 | 16.27 | 16.23 | 16.26 | +0.04% | 03:41 | |
| Rzepak (EUR) | 374.75 | 376.75 | 373.50 | 374.50 | +0.13% | 2020-05-26 | |
| Soja (USD) | 847.00 | 849.62 | 845.38 | 849.12 | +0.25% | 10:14 | |
| Sok pomarańczowy (USD) | 126.80 | 129.88 | 128.23 | 129.05 | +1.77% | 2020-05-26 | |
| Wieprzowina (USD) | 58.78 | 61.30 | 58.83 | 60.35 | +2.68% | 2020-05-26 | |
| Wołowina (USD) | 97.70 | 99.81 | 97.43 | 99.80 | +2.15% | 2020-05-26 |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | |
|---|---|---|---|---|---|---|---|
| Guma kauczukowa (JPY) | 154.80 | 154.80 | 153.80 | 153.90 | -0.45% | 10:05 | |
| Tarcica (USD) | 367.50 | 375.00 | 353.80 | 355.60 | -3.24% | 2020-05-26 |
« Poprzedni dzień
Następny dzień »
Dane dostarcza VIA24ONLINE
![]()