Notowania Forex
| Nazwa | Otwarcie | Kurs | Zmiana | Min | Max | Czas |
|---|---|---|---|---|---|---|
| AUD/CAD 1:1 | 0,9332 | 0,9331 | -0,01% | 0,9297 | 0,9335 | 08:19 |
| AUD/CHF 1:1 | 0,6925 | 0,6926 | +0,01% | 0,6900 | 0,6940 | 08:19 |
| AUD/JPY 1:1 | 83,2520 | 83,0600 | -0,23% | 82,7570 | 83,3800 | 08:19 |
| AUD/NZD 1:1 | 1,0781 | 1,0801 | +0,19% | 1,0767 | 1,0803 | 08:19 |
| AUD/USD 1:1 | 0,7552 | 0,7544 | -0,11% | 0,7510 | 0,7561 | 08:19 |
| CAD/CHF 1:1 | 0,7419 | 0,7423 | +0,05% | 0,7412 | 0,7438 | 08:19 |
| CAD/JPY 1:1 | 89,1730 | 89,0140 | -0,18% | 88,8570 | 89,3660 | 08:19 |
| CHF/HUF 1:1 | 325,3800 | 325,3600 | -0,01% | 325,2000 | 325,5600 | 08:19 |
| CHF/JPY 1:1 | 120,1150 | 119,9030 | -0,18% | 119,7950 | 120,2130 | 08:19 |
| CHF/PLN 1:1 | 4,1701 | 4,1628 | -0,18% | 4,1584 | 4,1744 | 08:19 |
| EUR/AUD 1:1 | 1,5761 | 1,5782 | +0,13% | 1,5755 | 1,5844 | 08:19 |
| EUR/CAD 1:1 | 1,4710 | 1,4726 | +0,11% | 1,4698 | 1,4739 | 08:19 |
| EUR/CHF 1:1 | 1,0922 | 1,0932 | +0,09% | 1,0922 | 1,0934 | 08:19 |
| EUR/CZK 1:1 | 25,5330 | 25,5670 | +0,13% | 25,5150 | 25,5720 | 08:17 |
| EUR/GBP 1:1 | 0,8546 | 0,8568 | +0,26% | 0,8543 | 0,8570 | 08:19 |
| EUR/HUF 1:1 | 354,9500 | 355,6800 | +0,21% | 354,9500 | 355,7500 | 08:19 |
| EUR/JPY 1:1 | 131,2480 | 131,0850 | -0,12% | 130,9120 | 131,4290 | 08:19 |
| EUR/NOK 1:1 | 10,1491 | 10,1836 | +0,34% | 10,1491 | 10,1875 | 08:18 |
| EUR/NZD 1:1 | 1,6999 | 1,7046 | +0,28% | 1,6972 | 1,7086 | 08:19 |
| EUR/PLN 1:1 | 4,5552 | 4,5511 | -0,09% | 4,5423 | 4,5596 | 08:19 |
| EUR/RON 1:1 | 4,9222 | 4,9226 | +0,01% | 4,9208 | 4,9229 | 08:19 |
| EUR/SEK 1:1 | 10,1718 | 10,1873 | +0,15% | 10,1647 | 10,1903 | 08:19 |
| EUR/TRY 1:1 | 10,3821 | 10,3616 | -0,20% | 10,3482 | 10,3931 | 08:19 |
| EUR/USD 1:1 | 1,1905 | 1,1907 | +0,02% | 1,1896 | 1,1925 | 08:19 |
| GBP/AUD 1:1 | 1,8434 | 1,8418 | -0,09% | 1,8417 | 1,8502 | 08:19 |
| GBP/CHF 1:1 | 1,2772 | 1,2758 | -0,11% | 1,2756 | 1,2798 | 08:19 |
| GBP/JPY 1:1 | 153,4590 | 152,9800 | -0,31% | 152,8550 | 153,7720 | 08:19 |
| GBP/NZD 1:1 | 1,9880 | 1,9894 | +0,07% | 1,9851 | 1,9959 | 08:19 |
| GBP/PLN 1:1 | 5,3199 | 5,3106 | -0,17% | 5,3032 | 5,3328 | 08:19 |
| GBP/USD 1:1 | 1,3927 | 1,3896 | -0,22% | 1,3888 | 1,3944 | 08:19 |
| NOK/JPY 1:1 | 12,7520 | 12,7380 | -0,11% | 12,7380 | 12,7520 | 09:34 |
| NZD/JPY 1:1 | 77,2010 | 76,8930 | -0,40% | 76,7210 | 77,4030 | 08:19 |
| NZD/USD 1:1 | 0,7001 | 0,6984 | -0,24% | 0,6962 | 0,7018 | 08:19 |
| USD/CAD 1:1 | 1,2355 | 1,2368 | +0,11% | 1,2339 | 1,2383 | 08:19 |
| USD/CHF 1:1 | 0,9173 | 0,9181 | +0,09% | 0,9169 | 0,9188 | 08:19 |
| USD/CZK 1:1 | 21,4340 | 21,4670 | +0,15% | 21,4100 | 21,4820 | 08:19 |
| USD/HUF 1:1 | 298,2200 | 298,7200 | +0,17% | 297,7800 | 298,9100 | 08:19 |
| USD/JPY 1:1 | 110,2370 | 110,0950 | -0,13% | 109,9770 | 110,3310 | 08:19 |
| USD/MXN 1:1 | 20,4168 | 20,4663 | +0,24% | 20,4118 | 20,4934 | 08:19 |
| USD/NOK 1:1 | 8,5214 | 8,5473 | +0,30% | 8,5214 | 8,5621 | 08:19 |
| USD/PLN 1:1 | 3,8245 | 3,8221 | -0,06% | 3,8168 | 3,8294 | 08:19 |
| USD/RON 1:1 | 4,1337 | 4,1342 | +0,01% | 4,1270 | 4,1380 | 08:19 |
| USD/SEK 1:1 | 8,5387 | 8,5556 | +0,20% | 8,5374 | 8,5643 | 08:19 |
| USD/TRY 1:1 | 8,7064 | 8,6947 | -0,13% | 8,6844 | 8,7162 | 08:19 |
| USD/ZAR 1:1 | 14,0855 | 14,0997 | +0,10% | 14,0630 | 14,1368 | 08:19 |
« Poprzedni dzień
Następny dzień »
Dane dostarcza: 