Notowania Forex
| Nazwa | Otwarcie | Kurs | Zmiana | Min | Max | Czas |
|---|---|---|---|---|---|---|
| AUD/CAD 1:1 | 0,9183 | 0,9193 | +0,11% | 0,9178 | 0,9204 | 11:59 |
| AUD/CHF 1:1 | 0,6612 | 0,6617 | +0,08% | 0,6612 | 0,6645 | 11:59 |
| AUD/JPY 1:1 | 83,6220 | 83,4280 | -0,23% | 83,4280 | 83,8630 | 11:59 |
| AUD/NZD 1:1 | 1,0624 | 1,0621 | -0,03% | 1,0607 | 1,0627 | 11:59 |
| AUD/USD 1:1 | 0,7268 | 0,7250 | -0,25% | 0,7239 | 0,7277 | 11:59 |
| CAD/CHF 1:1 | 0,7207 | 0,7197 | -0,14% | 0,7188 | 0,7220 | 11:59 |
| CAD/JPY 1:1 | 91,0550 | 90,7460 | -0,34% | 90,7390 | 91,1430 | 11:59 |
| CHF/HUF 1:1 | 355,5300 | 354,8500 | -0,19% | 354,5000 | 356,6700 | 11:59 |
| CHF/JPY 1:1 | 126,2430 | 126,0810 | -0,13% | 126,0000 | 126,3070 | 11:59 |
| CHF/PLN 1:1 | 4,4198 | 4,4267 | +0,16% | 4,4132 | 4,4332 | 11:59 |
| EUR/AUD 1:1 | 1,5647 | 1,5662 | +0,10% | 1,5608 | 1,5669 | 11:59 |
| EUR/CAD 1:1 | 1,4370 | 1,4398 | +0,19% | 1,4360 | 1,4402 | 11:59 |
| EUR/CHF 1:1 | 1,0368 | 1,0364 | -0,04% | 1,0349 | 1,0377 | 11:59 |
| EUR/CZK 1:1 | 24,8050 | 24,8390 | +0,14% | 24,7890 | 24,8710 | 11:59 |
| EUR/GBP 1:1 | 0,8401 | 0,8404 | +0,04% | 0,8386 | 0,8413 | 11:59 |
| EUR/HUF 1:1 | 368,5200 | 367,7500 | -0,21% | 367,3200 | 369,7200 | 11:59 |
| EUR/JPY 1:1 | 130,9520 | 130,6710 | -0,21% | 130,5970 | 131,0030 | 11:59 |
| EUR/NOK 1:1 | 10,0069 | 10,0103 | +0,03% | 9,9859 | 10,0246 | 11:59 |
| EUR/NZD 1:1 | 1,6610 | 1,6635 | +0,15% | 1,6562 | 1,6639 | 11:59 |
| EUR/PLN 1:1 | 4,5823 | 4,5878 | +0,12% | 4,5791 | 4,5903 | 11:59 |
| EUR/RON 1:1 | 4,9410 | 4,9443 | +0,07% | 4,9353 | 4,9509 | 11:59 |
| EUR/SEK 1:1 | 10,2725 | 10,2910 | +0,18% | 10,2540 | 10,2998 | 11:59 |
| EUR/TRY 1:1 | 15,2026 | 15,1975 | -0,03% | 15,0384 | 15,7514 | 11:59 |
| EUR/USD 1:1 | 1,1373 | 1,1355 | -0,16% | 1,1335 | 1,1378 | 11:59 |
| GBP/AUD 1:1 | 1,8610 | 1,8636 | +0,14% | 1,8587 | 1,8642 | 11:59 |
| GBP/CHF 1:1 | 1,2331 | 1,2331 | +0,00% | 1,2322 | 1,2354 | 11:59 |
| GBP/JPY 1:1 | 155,6980 | 155,4780 | -0,14% | 155,4750 | 155,9200 | 11:59 |
| GBP/NZD 1:1 | 1,9753 | 1,9791 | +0,19% | 1,9722 | 1,9794 | 11:59 |
| GBP/PLN 1:1 | 5,4539 | 5,4582 | +0,08% | 5,4510 | 5,4687 | 11:59 |
| GBP/USD 1:1 | 1,3529 | 1,3511 | -0,13% | 1,3495 | 1,3535 | 11:59 |
| NOK/JPY 1:1 | 12,7520 | 12,7380 | -0,11% | 12,7380 | 12,7520 | 09:34 |
| NZD/JPY 1:1 | 78,6640 | 78,5390 | -0,16% | 78,5340 | 79,0120 | 11:59 |
| NZD/USD 1:1 | 0,6833 | 0,6825 | -0,12% | 0,6823 | 0,6856 | 11:59 |
| USD/CAD 1:1 | 1,2637 | 1,2680 | +0,34% | 1,2625 | 1,2686 | 11:59 |
| USD/CHF 1:1 | 0,9113 | 0,9126 | +0,14% | 0,9107 | 0,9149 | 11:59 |
| USD/CZK 1:1 | 21,8320 | 21,8710 | +0,18% | 21,7530 | 21,9300 | 11:59 |
| USD/HUF 1:1 | 323,9100 | 323,8100 | -0,03% | 323,2600 | 326,1000 | 11:59 |
| USD/JPY 1:1 | 115,1000 | 115,0770 | -0,02% | 115,0600 | 115,3630 | 11:59 |
| USD/MXN 1:1 | 20,4885 | 20,4996 | +0,05% | 20,4558 | 20,5416 | 11:59 |
| USD/NOK 1:1 | 8,7929 | 8,8151 | +0,25% | 8,7874 | 8,8410 | 11:59 |
| USD/PLN 1:1 | 4,0348 | 4,0397 | +0,12% | 4,0236 | 4,0476 | 11:59 |
| USD/RON 1:1 | 4,3453 | 4,3554 | +0,23% | 4,3377 | 4,3677 | 11:59 |
| USD/SEK 1:1 | 9,0294 | 9,0631 | +0,37% | 9,0293 | 9,0710 | 11:59 |
| USD/TRY 1:1 | 13,3682 | 13,3785 | +0,08% | 13,2499 | 13,8873 | 11:59 |
| USD/ZAR 1:1 | 15,8986 | 15,8248 | -0,46% | 15,7591 | 15,9745 | 11:59 |
« Poprzedni dzień
Następny dzień »
Dane dostarcza: 