Notowania Forex
| Nazwa | Otwarcie | Kurs | Zmiana | Min | Max | Czas |
|---|---|---|---|---|---|---|
| AUD/CAD 1:1 | 0,9332 | 0,9319 | -0,14% | 0,9288 | 0,9342 | 21:59 |
| AUD/CHF 1:1 | 0,6925 | 0,6910 | -0,22% | 0,6900 | 0,6940 | 21:59 |
| AUD/JPY 1:1 | 83,2520 | 82,5300 | -0,87% | 82,4630 | 83,3800 | 21:59 |
| AUD/NZD 1:1 | 1,0781 | 1,0799 | +0,17% | 1,0767 | 1,0813 | 21:59 |
| AUD/USD 1:1 | 0,7552 | 0,7492 | -0,79% | 0,7479 | 0,7561 | 21:59 |
| CAD/CHF 1:1 | 0,7419 | 0,7414 | -0,07% | 0,7391 | 0,7447 | 21:59 |
| CAD/JPY 1:1 | 89,1730 | 88,5550 | -0,69% | 88,3450 | 89,3660 | 21:59 |
| CHF/HUF 1:1 | 325,4300 | 325,0300 | -0,12% | 323,4600 | 325,7700 | 21:57 |
| CHF/JPY 1:1 | 120,1150 | 119,4270 | -0,57% | 119,4000 | 120,2130 | 21:59 |
| CHF/PLN 1:1 | 4,1701 | 4,1582 | -0,29% | 4,1497 | 4,1744 | 21:59 |
| EUR/AUD 1:1 | 1,5761 | 1,5839 | +0,49% | 1,5755 | 1,5849 | 21:59 |
| EUR/CAD 1:1 | 1,4710 | 1,4761 | +0,35% | 1,4698 | 1,4795 | 21:59 |
| EUR/CHF 1:1 | 1,0922 | 1,0945 | +0,21% | 1,0921 | 1,0953 | 21:59 |
| EUR/CZK 1:1 | 25,5190 | 25,5410 | +0,09% | 25,4850 | 25,5860 | 21:58 |
| EUR/GBP 1:1 | 0,8546 | 0,8593 | +0,55% | 0,8543 | 0,8600 | 21:59 |
| EUR/HUF 1:1 | 354,9500 | 355,4400 | +0,14% | 353,9500 | 356,3800 | 21:59 |
| EUR/JPY 1:1 | 131,2480 | 130,7350 | -0,39% | 130,6080 | 131,4290 | 21:59 |
| EUR/NOK 1:1 | 10,1491 | 10,2886 | +1,37% | 10,1491 | 10,3162 | 21:59 |
| EUR/NZD 1:1 | 1,6999 | 1,7104 | +0,62% | 1,6972 | 1,7122 | 21:59 |
| EUR/PLN 1:1 | 4,5534 | 4,5499 | -0,08% | 4,5352 | 4,5596 | 21:59 |
| EUR/RON 1:1 | 4,9222 | 4,9245 | +0,05% | 4,9208 | 4,9258 | 21:59 |
| EUR/SEK 1:1 | 10,1718 | 10,2127 | +0,40% | 10,1647 | 10,2389 | 21:59 |
| EUR/TRY 1:1 | 10,3821 | 10,3557 | -0,25% | 10,3108 | 10,3931 | 21:59 |
| EUR/USD 1:1 | 1,1905 | 1,1868 | -0,31% | 1,1847 | 1,1925 | 21:59 |
| GBP/AUD 1:1 | 1,8434 | 1,8431 | -0,02% | 1,8398 | 1,8502 | 21:59 |
| GBP/CHF 1:1 | 1,2772 | 1,2735 | -0,29% | 1,2716 | 1,2798 | 21:59 |
| GBP/JPY 1:1 | 153,4590 | 152,1160 | -0,88% | 152,1070 | 153,7720 | 21:59 |
| GBP/NZD 1:1 | 1,9880 | 1,9902 | +0,11% | 1,9843 | 1,9959 | 21:59 |
| GBP/PLN 1:1 | 5,3199 | 5,2947 | -0,47% | 5,2867 | 5,3328 | 21:59 |
| GBP/USD 1:1 | 1,3927 | 1,3809 | -0,85% | 1,3795 | 1,3944 | 21:59 |
| NOK/JPY 1:1 | 12,7520 | 12,7380 | -0,11% | 12,7380 | 12,7520 | 09:34 |
| NZD/JPY 1:1 | 77,2010 | 76,4190 | -1,01% | 76,3360 | 77,4030 | 21:59 |
| NZD/USD 1:1 | 0,7001 | 0,6937 | -0,91% | 0,6923 | 0,7018 | 21:59 |
| USD/CAD 1:1 | 1,2355 | 1,2439 | +0,68% | 1,2339 | 1,2480 | 21:59 |
| USD/CHF 1:1 | 0,9173 | 0,9223 | +0,55% | 0,9169 | 0,9232 | 21:59 |
| USD/CZK 1:1 | 21,4340 | 21,5310 | +0,45% | 21,3480 | 21,5790 | 21:59 |
| USD/HUF 1:1 | 298,2200 | 299,6200 | +0,47% | 296,7200 | 300,5500 | 21:59 |
| USD/JPY 1:1 | 110,2370 | 110,1610 | -0,07% | 109,9410 | 110,4820 | 21:59 |
| USD/MXN 1:1 | 20,4168 | 20,6458 | +1,12% | 20,3740 | 20,7473 | 21:59 |
| USD/NOK 1:1 | 8,5214 | 8,6686 | +1,73% | 8,5214 | 8,7037 | 21:59 |
| USD/PLN 1:1 | 3,8245 | 3,8345 | +0,26% | 3,8095 | 3,8448 | 21:59 |
| USD/RON 1:1 | 4,1337 | 4,1502 | +0,40% | 4,1270 | 4,1567 | 21:59 |
| USD/SEK 1:1 | 8,5387 | 8,6051 | +0,78% | 8,5374 | 8,6392 | 21:59 |
| USD/TRY 1:1 | 8,7064 | 8,7177 | +0,13% | 8,6490 | 8,7415 | 21:56 |
| USD/ZAR 1:1 | 14,0855 | 14,3210 | +1,67% | 14,0559 | 14,3534 | 21:59 |
« Poprzedni dzień
Następny dzień »
Dane dostarcza: 