Notowania Forex
| Nazwa | Otwarcie | Kurs | Zmiana | Min | Max | Czas |
|---|---|---|---|---|---|---|
| AUD/CAD 1:1 | 0,9637 | 0,9677 | +0,42% | 0,9629 | 0,9683 | 19:54 |
| AUD/CHF 1:1 | 0,7068 | 0,7083 | +0,21% | 0,7056 | 0,7096 | 19:54 |
| AUD/JPY 1:1 | 83,2280 | 83,6290 | +0,48% | 83,1010 | 83,6500 | 19:54 |
| AUD/NZD 1:1 | 1,0765 | 1,0774 | +0,08% | 1,0755 | 1,0783 | 19:54 |
| AUD/USD 1:1 | 0,7709 | 0,7746 | +0,48% | 0,7700 | 0,7749 | 19:54 |
| CAD/CHF 1:1 | 0,7330 | 0,7318 | -0,16% | 0,7310 | 0,7351 | 19:54 |
| CAD/JPY 1:1 | 86,3210 | 86,4150 | +0,11% | 86,0030 | 86,5540 | 19:54 |
| CHF/HUF 1:1 | 330,0300 | 328,7100 | -0,40% | 328,6500 | 330,2600 | 19:54 |
| CHF/JPY 1:1 | 117,6230 | 118,0590 | +0,37% | 117,5000 | 118,0770 | 19:54 |
| CHF/PLN 1:1 | 4,1363 | 4,1224 | -0,34% | 4,1220 | 4,1446 | 19:54 |
| EUR/AUD 1:1 | 1,5577 | 1,5599 | +0,14% | 1,5543 | 1,5612 | 19:54 |
| EUR/CAD 1:1 | 1,5020 | 1,5095 | +0,50% | 1,4994 | 1,5102 | 19:54 |
| EUR/CHF 1:1 | 1,1017 | 1,1049 | +0,29% | 1,1017 | 1,1052 | 19:54 |
| EUR/CZK 1:1 | 25,8110 | 25,8170 | +0,02% | 25,8090 | 25,8770 | 19:54 |
| EUR/GBP 1:1 | 0,8678 | 0,8715 | +0,43% | 0,8672 | 0,8718 | 19:54 |
| EUR/HUF 1:1 | 363,2100 | 363,2400 | +0,01% | 362,9400 | 364,3100 | 19:52 |
| EUR/JPY 1:1 | 129,7030 | 130,4510 | +0,58% | 129,5900 | 130,4590 | 19:54 |
| EUR/NOK 1:1 | 10,0542 | 10,0268 | -0,27% | 10,0177 | 10,0604 | 19:54 |
| EUR/NZD 1:1 | 1,6775 | 1,6807 | +0,19% | 1,6744 | 1,6819 | 19:54 |
| EUR/PLN 1:1 | 4,5561 | 4,5549 | -0,03% | 4,5479 | 4,5700 | 19:54 |
| EUR/RON 1:1 | 4,9236 | 4,9215 | -0,04% | 4,9193 | 4,9256 | 19:54 |
| EUR/SEK 1:1 | 10,1303 | 10,1409 | +0,10% | 10,1098 | 10,1544 | 19:54 |
| EUR/TRY 1:1 | 9,9849 | 10,0947 | +1,10% | 9,9658 | 10,1353 | 19:54 |
| EUR/USD 1:1 | 1,2017 | 1,2083 | +0,55% | 1,2013 | 1,2084 | 19:54 |
| GBP/AUD 1:1 | 1,7940 | 1,7897 | -0,24% | 1,7886 | 1,7969 | 19:54 |
| GBP/CHF 1:1 | 1,2692 | 1,2676 | -0,13% | 1,2666 | 1,2732 | 19:54 |
| GBP/JPY 1:1 | 149,3610 | 149,6720 | +0,21% | 149,0530 | 149,9470 | 19:54 |
| GBP/NZD 1:1 | 1,9313 | 1,9284 | -0,15% | 1,9271 | 1,9360 | 19:54 |
| GBP/PLN 1:1 | 5,2434 | 5,2254 | -0,34% | 5,2239 | 5,2650 | 19:54 |
| GBP/USD 1:1 | 1,3838 | 1,3863 | +0,18% | 1,3835 | 1,3895 | 19:54 |
| NOK/JPY 1:1 | 12,7520 | 12,7380 | -0,11% | 12,7380 | 12,7520 | 09:34 |
| NZD/JPY 1:1 | 77,2830 | 77,6070 | +0,42% | 77,1880 | 77,6490 | 19:54 |
| NZD/USD 1:1 | 0,7159 | 0,7188 | +0,41% | 0,7151 | 0,7194 | 19:54 |
| USD/CAD 1:1 | 1,2503 | 1,2493 | -0,08% | 1,2470 | 1,2509 | 19:54 |
| USD/CHF 1:1 | 0,9168 | 0,9144 | -0,26% | 0,9141 | 0,9173 | 19:54 |
| USD/CZK 1:1 | 21,4850 | 21,3640 | -0,56% | 21,3620 | 21,5070 | 19:54 |
| USD/HUF 1:1 | 302,2900 | 300,6300 | -0,55% | 300,6000 | 302,9100 | 19:54 |
| USD/JPY 1:1 | 107,9510 | 107,9650 | +0,01% | 107,4750 | 108,1430 | 19:54 |
| USD/MXN 1:1 | 19,9083 | 19,8496 | -0,29% | 19,8086 | 19,9455 | 19:54 |
| USD/NOK 1:1 | 8,3657 | 8,2981 | -0,81% | 8,2973 | 8,3657 | 19:54 |
| USD/PLN 1:1 | 3,7928 | 3,7698 | -0,61% | 3,7691 | 3,8008 | 19:54 |
| USD/RON 1:1 | 4,0977 | 4,0724 | -0,62% | 4,0714 | 4,0999 | 19:54 |
| USD/SEK 1:1 | 8,4268 | 8,3927 | -0,40% | 8,3875 | 8,4347 | 19:54 |
| USD/TRY 1:1 | 8,2940 | 8,3481 | +0,65% | 8,2655 | 8,3840 | 19:48 |
| USD/ZAR 1:1 | 14,3068 | 14,2718 | -0,24% | 14,2327 | 14,3214 | 19:54 |
« Poprzedni dzień
Następny dzień »
Dane dostarcza: 