Notowania Forex
| Nazwa | Otwarcie | Kurs | Zmiana | Min | Max | Czas |
|---|---|---|---|---|---|---|
| AUD/CAD 1:1 | 0,9396 | 0,9426 | +0,32% | 0,9384 | 0,9432 | 21:59 |
| AUD/CHF 1:1 | 0,6994 | 0,7019 | +0,36% | 0,6978 | 0,7026 | 21:59 |
| AUD/JPY 1:1 | 84,5760 | 85,0570 | +0,57% | 84,5260 | 85,1680 | 21:59 |
| AUD/NZD 1:1 | 1,0751 | 1,0732 | -0,18% | 1,0721 | 1,0771 | 21:59 |
| AUD/USD 1:1 | 0,7727 | 0,7779 | +0,67% | 0,7714 | 0,7787 | 21:59 |
| CAD/CHF 1:1 | 0,7439 | 0,7445 | +0,08% | 0,7424 | 0,7471 | 21:59 |
| CAD/JPY 1:1 | 89,9690 | 90,2320 | +0,29% | 89,8860 | 90,5040 | 21:59 |
| CHF/HUF 1:1 | 325,7300 | 324,0800 | -0,51% | 322,9300 | 326,1600 | 21:59 |
| CHF/JPY 1:1 | 120,8180 | 121,1740 | +0,29% | 120,7440 | 121,3340 | 21:59 |
| CHF/PLN 1:1 | 4,1329 | 4,1335 | +0,01% | 4,1257 | 4,1499 | 21:59 |
| EUR/AUD 1:1 | 1,5632 | 1,5609 | -0,15% | 1,5593 | 1,5669 | 21:59 |
| EUR/CAD 1:1 | 1,4693 | 1,4713 | +0,14% | 1,4670 | 1,4730 | 21:59 |
| EUR/CHF 1:1 | 1,0936 | 1,0956 | +0,18% | 1,0930 | 1,0962 | 21:59 |
| EUR/CZK 1:1 | 25,4820 | 25,4340 | -0,19% | 25,4340 | 25,5300 | 21:59 |
| EUR/GBP 1:1 | 0,8598 | 0,8614 | +0,19% | 0,8596 | 0,8627 | 21:59 |
| EUR/HUF 1:1 | 356,1300 | 354,9800 | -0,32% | 354,8400 | 356,8800 | 21:59 |
| EUR/JPY 1:1 | 132,2330 | 132,7740 | +0,41% | 132,2060 | 132,8430 | 21:59 |
| EUR/NOK 1:1 | 10,0794 | 9,9949 | -0,84% | 9,9909 | 10,1077 | 21:59 |
| EUR/NZD 1:1 | 1,6810 | 1,6752 | -0,35% | 1,6743 | 1,6865 | 21:59 |
| EUR/PLN 1:1 | 4,5208 | 4,5235 | +0,06% | 4,5180 | 4,5396 | 21:59 |
| EUR/RON 1:1 | 4,9235 | 4,9228 | -0,01% | 4,9201 | 4,9258 | 21:59 |
| EUR/SEK 1:1 | 10,1334 | 10,1180 | -0,15% | 10,1145 | 10,1608 | 21:59 |
| EUR/TRY 1:1 | 10,2614 | 10,2572 | -0,04% | 10,1997 | 10,3017 | 21:59 |
| EUR/USD 1:1 | 1,2082 | 1,2143 | +0,50% | 1,2071 | 1,2148 | 21:59 |
| GBP/AUD 1:1 | 1,8177 | 1,8119 | -0,32% | 1,8106 | 1,8197 | 21:59 |
| GBP/CHF 1:1 | 1,2720 | 1,2717 | -0,02% | 1,2681 | 1,2741 | 21:59 |
| GBP/JPY 1:1 | 153,7460 | 154,1170 | +0,24% | 153,6050 | 154,2800 | 21:59 |
| GBP/NZD 1:1 | 1,9549 | 1,9445 | -0,53% | 1,9437 | 1,9578 | 21:59 |
| GBP/PLN 1:1 | 5,2540 | 5,2523 | -0,03% | 5,2466 | 5,2689 | 21:59 |
| GBP/USD 1:1 | 1,4048 | 1,4096 | +0,34% | 1,4036 | 1,4111 | 21:59 |
| NOK/JPY 1:1 | 12,7520 | 12,7380 | -0,11% | 12,7380 | 12,7520 | 09:34 |
| NZD/JPY 1:1 | 78,5970 | 79,2470 | +0,83% | 78,5580 | 79,3150 | 21:59 |
| NZD/USD 1:1 | 0,7182 | 0,7248 | +0,92% | 0,7169 | 0,7252 | 21:59 |
| USD/CAD 1:1 | 1,2162 | 1,2117 | -0,37% | 1,2080 | 1,2179 | 21:59 |
| USD/CHF 1:1 | 0,9051 | 0,9022 | -0,32% | 0,9012 | 0,9064 | 21:59 |
| USD/CZK 1:1 | 21,0950 | 20,9470 | -0,70% | 20,9440 | 21,1100 | 21:59 |
| USD/HUF 1:1 | 294,8300 | 292,2900 | -0,86% | 291,8600 | 295,4000 | 21:59 |
| USD/JPY 1:1 | 109,4460 | 109,3400 | -0,10% | 109,1870 | 109,6540 | 21:59 |
| USD/MXN 1:1 | 19,9298 | 19,8815 | -0,24% | 19,7520 | 19,9707 | 21:59 |
| USD/NOK 1:1 | 8,3429 | 8,2306 | -1,35% | 8,2274 | 8,3649 | 21:59 |
| USD/PLN 1:1 | 3,7429 | 3,7246 | -0,49% | 3,7231 | 3,7492 | 21:59 |
| USD/RON 1:1 | 4,0750 | 4,0536 | -0,53% | 4,0513 | 4,0794 | 21:59 |
| USD/SEK 1:1 | 8,3859 | 8,3316 | -0,65% | 8,3292 | 8,4165 | 21:59 |
| USD/TRY 1:1 | 8,4983 | 8,4389 | -0,70% | 8,3896 | 8,5008 | 21:58 |
| USD/ZAR 1:1 | 14,1211 | 14,1381 | +0,12% | 14,0177 | 14,1792 | 21:59 |
« Poprzedni dzień
Następny dzień »
Dane dostarcza: 