Statystyki
Statystyki na dzień 2022-09-22, obliczone za poprzednie 6 miesięcy
| Kraj | Symbol | Kurs 2022-09-22 |
Zmiana % | Kurs |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|---|
| Honkong | 1 HKD | 7,7583 | -9,73% | 0,0000 | 8,1716 | 35 / 0 / 47 | 7,7583 - 8,7081 |
| Indie | 1 INR | 79,8970 | -4,85% | 0,0000 | 81,2790 | 39 / 0 / 43 | 79,0280 - 84,3800 |
| Indonezja | 1 IDR | 14 824,2800 | -6,13% | 0,0000 | 15 283,8901 | 36 / 0 / 46 | 14 743,2800 - 15 957,2400 |
| Islandia | 1 ISK | 139,9000 | -1,06% | 0,0000 | 139,9916 | 31 / 12 / 39 | 137,2000 - 142,8000 |
| Izrael | 1 ILS | 3,4216 | -3,36% | 0,0000 | 3,4774 | 37 / 1 / 44 | 3,2537 - 3,6717 |
| Japonia | 1 JPY | 139,1800 | +4,92% | 0,0000 | 138,0076 | 43 / 0 / 39 | 132,6500 - 144,5000 |
| Kanada | 1 CAD | 1,3278 | -4,06% | 0,0000 | 1,3399 | 33 / 1 / 48 | 1,2881 - 1,3896 |
| Korea Płd. | 1 KRW | 1 384,7900 | +3,52% | 0,0000 | 1 347,3305 | 44 / 0 / 38 | 1 321,6100 - 1 397,5800 |
| Malezja | 1 MYR | 4,5140 | -2,72% | 0,0000 | 4,5701 | 42 / 0 / 40 | 4,4497 - 4,6815 |
| Meksyk | 1 MXN | 19,6129 | -11,64% | 0,0000 | 20,9536 | 36 / 0 / 46 | 19,6129 - 22,1978 |
| Norwegia | 1 NOK | 10,2350 | +6,14% | 0,0000 | 9,9059 | 42 / 1 / 39 | 9,4923 - 10,3651 |
| Nowa Zelandia | 1 NZD | 1,6832 | +6,38% | 0,0000 | 1,6298 | 46 / 0 / 36 | 1,5657 - 1,6929 |
| Polska | 1 PLN | 4,7592 | +1,15% | 0,0000 | 4,6967 | 41 / 0 / 41 | 4,6265 - 4,7788 |
| RPA | 1 ZAR | 17,3514 | +6,78% | 0,0000 | 16,7985 | 38 / 0 / 44 | 15,6820 - 17,7267 |
| Rumunia | 1 RON | 4,9411 | -0,11% | 0,0000 | 4,9237 | 33 / 4 / 45 | 4,8198 - 4,9490 |
| Singapur | 1 SGD | 1,3998 | -6,17% | 0,0000 | 1,4413 | 36 / 1 / 45 | 1,3857 - 1,5064 |
| Szwajcaria | 1 CHF | 0,9684 | -5,70% | 0,0000 | 1,0004 | 40 / 2 / 40 | 0,9549 - 1,0486 |
| Szwecja | 1 SEK | 10,8724 | +4,54% | 0,0000 | 10,5205 | 49 / 0 / 33 | 10,2300 - 10,9214 |
| Tajlandia | 1 THB | 36,8030 | -0,44% | 0,0000 | 36,5390 | 38 / 0 / 44 | 35,7320 - 37,2980 |
| Turcja | 1 TRY | 18,1559 | +11,31% | 0,0000 | 17,1038 | 45 / 0 / 37 | 15,5362 - 18,5640 |
| USA | 1 USD | 0,9884 | -10,02% | 0,0000 | 1,0417 | 35 / 0 / 47 | 0,9884 - 1,1126 |
| Węgry | 1 HUF | 405,2500 | +8,87% | 0,0000 | 390,0996 | 46 / 0 / 36 | 368,1200 - 411,8000 |
| Wielka Brytania | 1 GBP | 0,8726 | +4,78% | 0,0000 | 0,8493 | 43 / 0 / 39 | 0,8291 - 0,8779 |
| Australia | 1 AUD | 1,4840 | +0,76% | 0,0000 | 1,4765 | 36 / 1 / 45 | 1,4306 - 1,5382 |
| Brazylia | 1 BRL | 5,0677 | -5,98% | 0,0000 | 5,2377 | 36 / 0 / 46 | 5,0261 - 5,5663 |
| Bułgaria | 1 BGN | 1,9558 | +0,00% | 0,0000 | 1,9558 | 0 / 82 / 0 | 1,9558 - 1,9558 |
| Chiny | 1 CNY | 6,9804 | -0,28% | 0,0000 | 6,9599 | 41 / 0 / 41 | 6,7952 - 7,1028 |
| Chorwacja | 1 HRK | 7,5235 | -0,63% | 0,0000 | 7,5352 | 36 / 0 / 46 | 7,5028 - 7,5815 |
| Czechy | 1 CZK | 24,6570 | +0,21% | 0,0000 | 24,5956 | 41 / 2 / 39 | 24,3200 - 25,3650 |
| Dania | 1 DKK | 7,4365 | -0,02% | 0,0000 | 7,4389 | 36 / 12 / 34 | 7,4364 - 7,4427 |
| Filipiny | 1 PHP | 57,7210 | +0,27% | 0,0000 | 56,4799 | 39 / 0 / 43 | 54,4490 - 57,9060 |