Statystyki
Statystyki na dzień 2022-05-19, obliczone za poprzednie 6 miesięcy
| Kraj | Symbol | Kurs 2022-05-19 |
Zmiana % | Kurs 2021-12-10 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|---|
| Honkong | 1 HKD | 8,2594 | -6,06% | 8,7918 | 8,4987 | 23 / 0 / 33 | 8,1522 - 8,8432 |
| Indie | 1 INR | 81,7115 | -4,22% | 85,3105 | 82,9104 | 28 / 0 / 28 | 80,3670 - 86,4005 |
| Indonezja | 1 IDR | 15 416,7600 | -4,85% | 16 202,7000 | 15 630,2307 | 21 / 0 / 35 | 15 193,5500 - 16 265,8800 |
| Islandia | 1 ISK | 139,5000 | -5,62% | 147,8000 | 141,4158 | 20 / 6 / 30 | 137,2000 - 148,0000 |
| Izrael | 1 ILS | 3,5623 | +1,98% | 3,4931 | 3,5458 | 26 / 1 / 29 | 3,4782 - 3,6587 |
| Japonia | 1 JPY | 134,4600 | +4,88% | 128,2000 | 134,0565 | 32 / 0 / 24 | 125,5500 - 139,6100 |
| Kanada | 1 CAD | 1,3490 | -5,93% | 1,4340 | 1,3790 | 22 / 1 / 33 | 1,3426 - 1,4496 |
| Korea Płd. | 1 KRW | 1 343,2100 | +0,89% | 1 331,3500 | 1 340,8442 | 30 / 0 / 26 | 1 326,7100 - 1 366,0500 |
| Malezja | 1 MYR | 4,6363 | -2,37% | 4,7488 | 4,6312 | 28 / 0 / 28 | 4,5426 - 4,7860 |
| Meksyk | 1 MXN | 21,0043 | -11,03% | 23,6094 | 22,0688 | 19 / 0 / 37 | 20,9204 - 23,8856 |
| Norwegia | 1 NOK | 10,3102 | +1,74% | 10,1335 | 9,8184 | 28 / 0 / 28 | 9,4923 - 10,3102 |
| Nowa Zelandia | 1 NZD | 1,6551 | -0,51% | 1,6635 | 1,6177 | 28 / 0 / 28 | 1,5657 - 1,6723 |
| Polska | 1 PLN | 4,6423 | +0,65% | 4,6123 | 4,6833 | 27 / 0 / 29 | 4,6123 - 4,9525 |
| RPA | 1 ZAR | 16,8315 | -6,71% | 18,0414 | 16,6193 | 23 / 0 / 33 | 15,6820 - 18,1976 |
| Rumunia | 1 RON | 4,9474 | -0,04% | 4,9494 | 4,9467 | 19 / 8 / 29 | 4,9397 - 4,9498 |
| Singapur | 1 SGD | 1,4576 | -5,33% | 1,5396 | 1,4848 | 26 / 0 / 30 | 1,4500 - 1,5469 |
| Szwajcaria | 1 CHF | 1,0265 | -1,53% | 1,0424 | 1,0290 | 29 / 1 / 26 | 1,0069 - 1,0486 |
| Szwecja | 1 SEK | 10,5098 | +2,57% | 10,2463 | 10,4131 | 27 / 0 / 29 | 10,2300 - 10,8803 |
| Tajlandia | 1 THB | 36,3430 | -4,22% | 37,9450 | 36,6629 | 28 / 0 / 28 | 35,8660 - 37,9450 |
| Turcja | 1 TRY | 16,8037 | +7,09% | 15,6908 | 16,1121 | 30 / 0 / 26 | 15,5362 - 17,5824 |
| USA | 1 USD | 1,0525 | -6,64% | 1,1273 | 1,0849 | 23 / 0 / 33 | 1,0385 - 1,1336 |
| Węgry | 1 HUF | 385,8300 | +5,54% | 365,5800 | 376,2246 | 30 / 0 / 26 | 365,5800 - 393,2500 |
| Wielka Brytania | 1 GBP | 0,8473 | -0,74% | 0,8536 | 0,8413 | 28 / 0 / 28 | 0,8263 - 0,8563 |
| Australia | 1 AUD | 1,5036 | -4,62% | 1,5765 | 1,4917 | 25 / 1 / 30 | 1,4374 - 1,5866 |
| Brazylia | 1 BRL | 5,2094 | -17,21% | 6,2923 | 5,3909 | 27 / 0 / 29 | 5,0261 - 6,4378 |
| Bułgaria | 1 BGN | 1,9558 | +0,00% | 1,9558 | 1,9558 | 0 / 56 / 0 | 1,9558 - 1,9558 |
| Chiny | 1 CNY | 7,1028 | -1,09% | 7,1814 | 7,0128 | 29 / 0 / 27 | 6,8805 - 7,2183 |
| Chorwacja | 1 HRK | 7,5395 | +0,19% | 7,5250 | 7,5540 | 29 / 0 / 27 | 7,5171 - 7,5815 |
| Czechy | 1 CZK | 24,7000 | -2,62% | 25,3650 | 24,7454 | 24 / 1 / 31 | 24,3200 - 25,6420 |
| Dania | 1 DKK | 7,4423 | +0,08% | 7,4362 | 7,4397 | 27 / 6 / 23 | 7,4362 - 7,4441 |
| Filipiny | 1 PHP | 55,1400 | -2,83% | 56,7460 | 56,4279 | 24 / 0 / 32 | 54,4490 - 57,9060 |