Statystyki
Statystyki na dzień 2020-10-23, obliczone za poprzednie 6 miesięcy
| Kraj | Symbol | Kurs 2020-10-23 |
Zmiana % | Kurs 2020-04-27 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|---|
| Honkong | 1 HKD | 9,1885 | +9,77% | 8,4104 | 8,8932 | 74 / 0 / 55 | 8,3580 - 9,2900 |
| Indie | 1 INR | 87,3245 | +6,02% | 82,6195 | 85,7031 | 71 / 0 / 58 | 81,5920 - 89,3160 |
| Indonezja | 1 IDR | 17 410,2400 | +3,17% | 16 695,8000 | 16 826,3074 | 68 / 0 / 61 | 15 806,1900 - 17 772,6100 |
| Islandia | 1 ISK | 164,9000 | +3,97% | 158,8000 | 159,1093 | 64 / 37 / 28 | 148,5000 - 165,8000 |
| Izrael | 1 ILS | 4,0032 | +5,39% | 3,8109 | 3,9456 | 65 / 1 / 63 | 3,7881 - 4,1004 |
| Japonia | 1 JPY | 124,1700 | +6,84% | 116,2200 | 122,1539 | 69 / 3 / 57 | 114,6500 - 126,9200 |
| Kanada | 1 CAD | 1,5563 | +2,57% | 1,5255 | 1,5445 | 70 / 0 / 59 | 1,5077 - 1,5898 |
| Korea Płd. | 1 KRW | 1 338,5200 | +0,45% | 1 328,8200 | 1 368,7059 | 61 / 0 / 68 | 1 313,0900 - 1 420,1200 |
| Malezja | 1 MYR | 4,9291 | +4,67% | 4,7250 | 4,8557 | 67 / 0 / 62 | 4,6631 - 5,0230 |
| Meksyk | 1 MXN | 24,7530 | -7,75% | 27,0245 | 25,5899 | 55 / 0 / 74 | 24,2772 - 27,0245 |
| Norwegia | 1 NOK | 10,9178 | -4,88% | 11,4513 | 10,7850 | 56 / 0 / 73 | 10,4060 - 11,4785 |
| Nowa Zelandia | 1 NZD | 1,7703 | -1,60% | 1,7893 | 1,7688 | 64 / 0 / 65 | 1,7189 - 1,8179 |
| Polska | 1 PLN | 4,5823 | +1,19% | 4,5287 | 4,4691 | 67 / 0 / 62 | 4,3870 - 4,5823 |
| Rosja | 1 RUB | 90,6421 | +12,74% | 80,4926 | 84,2076 | 74 / 0 / 55 | 76,8001 - 92,5353 |
| RPA | 1 ZAR | 19,1905 | -6,40% | 20,4109 | 19,6480 | 53 / 0 / 76 | 18,8376 - 20,8452 |
| Rumunia | 1 RON | 4,8740 | +0,66% | 4,8370 | 4,8468 | 63 / 3 / 63 | 4,8233 - 4,8768 |
| Singapur | 1 SGD | 1,6089 | +4,50% | 1,5391 | 1,5873 | 69 / 0 / 60 | 1,5303 - 1,6278 |
| Szwajcaria | 1 CHF | 1,0715 | +1,81% | 1,0557 | 1,0711 | 62 / 5 / 62 | 1,0512 - 1,0866 |
| Szwecja | 1 SEK | 10,3618 | -4,70% | 10,8748 | 10,4423 | 65 / 0 / 64 | 10,2390 - 10,8748 |
| Tajlandia | 1 THB | 37,0560 | +5,78% | 35,2360 | 36,0764 | 70 / 0 / 59 | 34,6240 - 37,2790 |
| Turcja | 1 TRY | 9,4418 | +25,28% | 7,5775 | 8,2605 | 78 / 0 / 51 | 7,4014 - 9,4418 |
| USA | 1 USD | 1,1856 | +9,78% | 1,0852 | 1,1474 | 74 / 0 / 55 | 1,0783 - 1,1987 |
| Węgry | 1 HUF | 364,1700 | +2,53% | 354,5700 | 353,2193 | 68 / 0 / 61 | 343,1300 - 365,7000 |
| Wielka Brytania | 1 GBP | 0,9068 | +3,63% | 0,8726 | 0,9003 | 59 / 1 / 69 | 0,8691 - 0,9241 |
| Australia | 1 AUD | 1,6578 | -2,15% | 1,6795 | 1,6435 | 61 / 1 / 67 | 1,6139 - 1,7046 |
| Brazylia | 1 BRL | 6,6052 | +9,85% | 6,0328 | 6,2151 | 67 / 0 / 62 | 5,4944 - 6,6568 |
| Bułgaria | 1 BGN | 1,9558 | +0,00% | 1,9558 | 1,9558 | 0 / 129 / 0 | 1,9558 - 1,9558 |
| Chiny | 1 CNY | 7,9157 | +3,53% | 7,6860 | 7,9790 | 68 / 0 / 61 | 7,6427 - 8,2637 |
| Chorwacja | 1 HRK | 7,5778 | +0,34% | 7,5525 | 7,5487 | 61 / 4 / 64 | 7,4595 - 7,5926 |
| Czechy | 1 CZK | 27,2220 | -0,32% | 27,1840 | 26,7534 | 64 / 0 / 65 | 26,0610 - 27,6100 |
| Dania | 1 DKK | 7,4407 | -0,23% | 7,4591 | 7,4486 | 54 / 5 / 70 | 7,4396 - 7,4622 |
| Filipiny | 1 PHP | 57,3880 | +4,55% | 54,9870 | 56,6200 | 73 / 0 / 56 | 54,3880 - 58,1710 |