Statystyki
Statystyki na dzień 2020-07-14, obliczone za poprzednie 6 miesięcy
| Kraj | Symbol | Kurs 2020-07-14 |
Zmiana % | Kurs 2020-01-16 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|---|
| Honkong | 1 HKD | 8,8171 | +1,82% | 8,6812 | 8,5612 | 62 / 0 / 64 | 8,3056 - 8,9041 |
| Indie | 1 INR | 85,7725 | +8,73% | 79,2210 | 82,0961 | 71 / 0 / 55 | 77,2345 - 86,0570 |
| Indonezja | 1 IDR | 16 436,8800 | +7,70% | 15 223,3500 | 16 140,6548 | 54 / 0 / 72 | 14 780,0600 - 18 239,6100 |
| Islandia | 1 ISK | 159,4000 | +16,69% | 137,0000 | 149,8980 | 64 / 30 / 32 | 135,9000 - 159,5000 |
| Izrael | 1 ILS | 3,9092 | +1,38% | 3,8575 | 3,8662 | 61 / 0 / 65 | 3,6946 - 4,2411 |
| Japonia | 1 JPY | 122,1700 | -0,21% | 122,8000 | 119,2702 | 57 / 2 / 67 | 114,6500 - 123,7700 |
| Kanada | 1 CAD | 1,5488 | +6,34% | 1,4559 | 1,5093 | 61 / 2 / 63 | 1,4281 - 1,5749 |
| Korea Płd. | 1 KRW | 1 371,9800 | +6,42% | 1 293,8700 | 1 333,8961 | 62 / 0 / 64 | 1 282,7000 - 1 377,8000 |
| Malezja | 1 MYR | 4,8588 | +7,00% | 4,5377 | 4,7041 | 72 / 0 / 54 | 4,4822 - 4,8588 |
| Meksyk | 1 MXN | 25,7383 | +22,83% | 20,9901 | 24,1781 | 65 / 0 / 61 | 20,0690 - 27,0896 |
| Norwegia | 1 NOK | 10,7110 | +8,39% | 9,9058 | 10,7900 | 66 / 0 / 60 | 9,8815 - 12,3165 |
| Nowa Zelandia | 1 NZD | 1,7417 | +3,03% | 1,6769 | 1,7633 | 62 / 1 / 63 | 1,6684 - 1,8939 |
| Polska | 1 PLN | 4,4781 | +5,95% | 4,2324 | 4,4286 | 71 / 0 / 55 | 4,2265 - 4,6146 |
| Rosja | 1 RUB | 80,8370 | +18,12% | 68,8102 | 77,5241 | 66 / 0 / 60 | 68,1692 - 88,1385 |
| RPA | 1 ZAR | 19,0732 | +19,05% | 16,1229 | 18,5487 | 64 / 0 / 62 | 15,8585 - 20,5853 |
| Rumunia | 1 RON | 4,8435 | +1,32% | 4,7790 | 4,8218 | 62 / 5 / 59 | 4,7613 - 4,8505 |
| Singapur | 1 SGD | 1,5846 | +5,56% | 1,5025 | 1,5463 | 70 / 0 / 56 | 1,4910 - 1,5868 |
| Szwajcaria | 1 CHF | 1,0691 | -0,56% | 1,0739 | 1,0629 | 56 / 4 / 66 | 1,0511 - 1,0866 |
| Szwecja | 1 SEK | 10,3855 | -1,64% | 10,5678 | 10,6520 | 65 / 0 / 61 | 10,3833 - 11,1523 |
| Tajlandia | 1 THB | 35,9220 | +6,62% | 33,9150 | 34,9391 | 63 / 0 / 63 | 33,6470 - 36,1110 |
| Turcja | 1 TRY | 7,8111 | +19,11% | 6,5363 | 7,2353 | 69 / 0 / 57 | 6,5323 - 7,8111 |
| USA | 1 USD | 1,1375 | +2,09% | 1,1169 | 1,1033 | 62 / 1 / 63 | 1,0707 - 1,1456 |
| Węgry | 1 HUF | 355,4800 | +6,77% | 333,8400 | 346,8877 | 74 / 0 / 52 | 332,9400 - 369,3600 |
| Wielka Brytania | 1 GBP | 0,9078 | +5,95% | 0,8547 | 0,8784 | 57 / 2 / 67 | 0,8299 - 0,9299 |
| Australia | 1 AUD | 1,6348 | +0,99% | 1,6115 | 1,6780 | 64 / 1 / 61 | 1,6115 - 1,8635 |
| Brazylia | 1 BRL | 6,0925 | +31,45% | 4,6519 | 5,5220 | 70 / 0 / 56 | 4,6084 - 6,3925 |
| Bułgaria | 1 BGN | 1,9558 | +0,00% | 1,9558 | 1,9558 | 0 / 126 / 0 | 1,9558 - 1,9558 |
| Chiny | 1 CNY | 7,9805 | +3,99% | 7,6837 | 7,7670 | 67 / 0 / 59 | 7,5538 - 8,0349 |
| Chorwacja | 1 HRK | 7,5295 | +1,14% | 7,4418 | 7,5409 | 60 / 5 / 61 | 7,4358 - 7,6320 |
| Czechy | 1 CZK | 26,6380 | +5,94% | 25,1700 | 26,4345 | 63 / 0 / 63 | 24,7930 - 27,8080 |
| Dania | 1 DKK | 7,4447 | -0,37% | 7,4729 | 7,4631 | 52 / 9 / 65 | 7,4447 - 7,4732 |
| Filipiny | 1 PHP | 56,3050 | -0,38% | 56,7760 | 55,7816 | 63 / 1 / 62 | 54,3880 - 58,0130 |