Statystyki
Statystyki na dzień 2021-12-16, obliczone za poprzednie 6 miesięcy
| Kraj | Symbol | Kurs 2021-12-16 |
Zmiana % | Kurs 2021-07-19 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|---|
| Honkong | 1 HKD | 8,8432 | -4,60% | 9,1419 | 9,1158 | 49 / 0 / 63 | 8,7861 - 9,2807 |
| Indie | 1 INR | 86,4005 | -2,35% | 88,2260 | 87,1468 | 52 / 0 / 60 | 85,1430 - 88,6824 |
| Indonezja | 1 IDR | 16 265,8800 | -5,80% | 17 144,2000 | 16 803,8194 | 45 / 0 / 67 | 16 155,5400 - 17 339,9300 |
| Islandia | 1 ISK | 146,8000 | +0,00% | 146,1000 | 148,8906 | 45 / 28 / 39 | 145,9000 - 152,3000 |
| Izrael | 1 ILS | 3,5248 | -9,46% | 3,8781 | 3,7686 | 39 / 1 / 72 | 3,4931 - 3,8929 |
| Japonia | 1 JPY | 129,3700 | -2,06% | 128,9600 | 130,2946 | 47 / 2 / 63 | 127,9700 - 133,1200 |
| Kanada | 1 CAD | 1,4484 | -1,59% | 1,5028 | 1,4695 | 55 / 0 / 57 | 1,4325 - 1,5069 |
| Korea Płd. | 1 KRW | 1 341,3800 | -0,94% | 1 357,5300 | 1 364,4217 | 56 / 0 / 56 | 1 331,3500 - 1 393,3200 |
| Malezja | 1 MYR | 4,7685 | -3,51% | 4,9717 | 4,9023 | 51 / 1 / 60 | 4,7488 - 5,0324 |
| Meksyk | 1 MXN | 23,7706 | -2,74% | 23,5865 | 23,6809 | 54 / 0 / 58 | 23,3570 - 24,4932 |
| Norwegia | 1 NOK | 10,1458 | -0,51% | 10,5380 | 10,1700 | 53 / 0 / 59 | 9,6828 - 10,6170 |
| Nowa Zelandia | 1 NZD | 1,6610 | -2,44% | 1,6986 | 1,6705 | 52 / 0 / 60 | 1,6097 - 1,7108 |
| Polska | 1 PLN | 4,6278 | +1,99% | 4,5885 | 4,5742 | 58 / 2 / 52 | 4,4941 - 4,6428 |
| Rosja | 1 RUB | 83,2860 | -3,63% | 87,9317 | 85,3171 | 46 / 0 / 66 | 80,6417 - 89,0266 |
| RPA | 1 ZAR | 18,1121 | +7,77% | 17,0741 | 17,2745 | 60 / 0 / 52 | 16,6627 - 18,1976 |
| Rumunia | 1 RON | 4,9498 | +0,52% | 4,9268 | 4,9368 | 59 / 8 / 45 | 4,9115 - 4,9508 |
| Singapur | 1 SGD | 1,5455 | -3,41% | 1,6045 | 1,5841 | 42 / 3 / 67 | 1,5396 - 1,6106 |
| Szwajcaria | 1 CHF | 1,0457 | -4,28% | 1,0840 | 1,0772 | 51 / 1 / 60 | 1,0404 - 1,0985 |
| Szwecja | 1 SEK | 10,2465 | +0,55% | 10,2533 | 10,1430 | 49 / 0 / 63 | 9,8973 - 10,3263 |
| Tajlandia | 1 THB | 37,9190 | +1,17% | 38,6630 | 38,6189 | 59 / 0 / 53 | 37,4190 - 39,4900 |
| Turcja | 1 TRY | 17,5824 | +70,53% | 10,1142 | 10,6057 | 63 / 0 / 49 | 9,7942 - 17,5824 |
| USA | 1 USD | 1,1336 | -5,03% | 1,1766 | 1,1718 | 46 / 2 / 64 | 1,1262 - 1,1951 |
| Węgry | 1 HUF | 369,2400 | +4,22% | 359,4800 | 356,4069 | 63 / 0 / 49 | 347,0300 - 369,2400 |
| Wielka Brytania | 1 GBP | 0,8484 | -0,81% | 0,8591 | 0,8535 | 50 / 0 / 62 | 0,8418 - 0,8655 |
| Australia | 1 AUD | 1,5714 | -0,31% | 1,6043 | 1,5897 | 48 / 2 / 62 | 1,5400 - 1,6373 |
| Brazylia | 1 BRL | 6,4378 | +6,79% | 6,0813 | 6,2212 | 59 / 0 / 53 | 5,8635 - 6,6304 |
| Bułgaria | 1 BGN | 1,9558 | +0,00% | 1,9558 | 1,9558 | 0 / 112 / 0 | 1,9558 - 1,9558 |
| Chiny | 1 CNY | 7,2183 | -6,11% | 7,6344 | 7,5559 | 45 / 0 / 67 | 7,1691 - 7,7393 |
| Chorwacja | 1 HRK | 7,5171 | +0,29% | 7,5065 | 7,5033 | 52 / 3 / 57 | 7,4760 - 7,5353 |
| Czechy | 1 CZK | 25,2820 | -0,89% | 25,6050 | 25,4761 | 56 / 1 / 55 | 25,1970 - 25,8940 |
| Dania | 1 DKK | 7,4362 | -0,01% | 7,4377 | 7,4374 | 41 / 20 / 51 | 7,4359 - 7,4413 |
| Filipiny | 1 PHP | 56,6810 | -2,01% | 59,8650 | 58,7660 | 53 / 0 / 59 | 56,5740 - 60,0050 |