Statystyki
Statystyki na dzień 2020-08-03, obliczone za poprzednie 6 miesięcy
| Kraj | Symbol | Kurs 2020-08-03 |
Zmiana % | Kurs 2020-02-04 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|---|
| Honkong | 1 HKD | 9,0882 | +5,92% | 8,5805 | 8,6042 | 65 / 0 / 61 | 8,3056 - 9,1825 |
| Indie | 1 INR | 88,1805 | +12,03% | 78,7120 | 82,9792 | 72 / 0 / 54 | 77,2345 - 88,6355 |
| Indonezja | 1 IDR | 17 254,0000 | +13,91% | 15 146,8100 | 16 345,2508 | 59 / 0 / 67 | 14 780,0600 - 18 239,6100 |
| Islandia | 1 ISK | 160,0000 | +16,03% | 137,9000 | 152,3358 | 64 / 30 / 32 | 137,5000 - 160,7000 |
| Izrael | 1 ILS | 4,0056 | +5,05% | 3,8130 | 3,8820 | 60 / 0 / 66 | 3,6946 - 4,2411 |
| Japonia | 1 JPY | 124,5100 | +3,31% | 120,5200 | 119,5024 | 62 / 2 / 62 | 114,6500 - 124,5100 |
| Kanada | 1 CAD | 1,5755 | +7,39% | 1,4671 | 1,5211 | 62 / 2 / 62 | 1,4281 - 1,5898 |
| Korea Płd. | 1 KRW | 1 401,2600 | +6,91% | 1 310,7500 | 1 344,0494 | 66 / 0 / 60 | 1 282,7000 - 1 409,5600 |
| Malezja | 1 MYR | 4,9501 | +8,98% | 4,5424 | 4,7507 | 74 / 0 / 52 | 4,4886 - 5,0230 |
| Meksyk | 1 MXN | 26,2690 | +27,07% | 20,6722 | 24,7366 | 66 / 0 / 60 | 20,0690 - 27,0896 |
| Norwegia | 1 NOK | 10,7188 | +5,14% | 10,1948 | 10,8595 | 64 / 0 / 62 | 10,0178 - 12,3165 |
| Nowa Zelandia | 1 NZD | 1,7701 | +3,50% | 1,7102 | 1,7706 | 62 / 1 / 63 | 1,6832 - 1,8939 |
| Polska | 1 PLN | 4,4201 | +3,39% | 4,2753 | 4,4476 | 64 / 0 / 62 | 4,2451 - 4,6146 |
| Rosja | 1 RUB | 86,6018 | +23,94% | 69,8725 | 79,1322 | 71 / 0 / 55 | 68,6245 - 88,1385 |
| RPA | 1 ZAR | 20,2777 | +24,20% | 16,3262 | 18,9040 | 68 / 0 / 58 | 16,1139 - 20,5853 |
| Rumunia | 1 RON | 4,8355 | +1,24% | 4,7763 | 4,8282 | 61 / 4 / 61 | 4,7613 - 4,8505 |
| Singapur | 1 SGD | 1,6147 | +6,66% | 1,5139 | 1,5579 | 70 / 0 / 56 | 1,5033 - 1,6245 |
| Szwajcaria | 1 CHF | 1,0784 | +0,77% | 1,0702 | 1,0634 | 57 / 4 / 65 | 1,0511 - 1,0866 |
| Szwecja | 1 SEK | 10,2958 | -3,12% | 10,6278 | 10,6197 | 65 / 0 / 61 | 10,2390 - 11,1523 |
| Tajlandia | 1 THB | 36,6440 | +7,17% | 34,1940 | 35,2324 | 65 / 0 / 61 | 33,6960 - 37,0500 |
| Turcja | 1 TRY | 8,1864 | +23,90% | 6,6073 | 7,3931 | 71 / 0 / 55 | 6,5542 - 8,2595 |
| USA | 1 USD | 1,1726 | +6,14% | 1,1048 | 1,1092 | 65 / 1 / 60 | 1,0707 - 1,1848 |
| Węgry | 1 HUF | 345,7200 | +2,79% | 336,3200 | 348,2778 | 69 / 0 / 57 | 334,6400 - 369,3600 |
| Wielka Brytania | 1 GBP | 0,9001 | +6,04% | 0,8488 | 0,8849 | 56 / 1 / 69 | 0,8299 - 0,9299 |
| Australia | 1 AUD | 1,6508 | +0,42% | 1,6439 | 1,6791 | 63 / 1 / 62 | 1,6129 - 1,8635 |
| Brazylia | 1 BRL | 6,1375 | +31,41% | 4,6704 | 5,6791 | 71 / 0 / 55 | 4,6553 - 6,3925 |
| Bułgaria | 1 BGN | 1,9558 | +0,00% | 1,9558 | 1,9558 | 0 / 126 / 0 | 1,9558 - 1,9558 |
| Chiny | 1 CNY | 8,1900 | +5,95% | 7,7298 | 7,8174 | 71 / 0 / 55 | 7,5538 - 8,2637 |
| Chorwacja | 1 HRK | 7,4755 | +0,32% | 7,4518 | 7,5489 | 56 / 3 / 67 | 7,4440 - 7,6320 |
| Czechy | 1 CZK | 26,3190 | +4,68% | 25,1430 | 26,5687 | 61 / 0 / 65 | 24,7930 - 27,8080 |
| Dania | 1 DKK | 7,4466 | -0,35% | 7,4729 | 7,4599 | 53 / 5 / 68 | 7,4426 - 7,4732 |
| Filipiny | 1 PHP | 57,5790 | +2,63% | 56,1020 | 55,8733 | 65 / 1 / 60 | 54,3880 - 58,1240 |