Statystyki
Statystyki na dzień 2021-03-19, obliczone za poprzednie 6 miesięcy
| Kraj | Symbol | Kurs 2021-03-19 |
Zmiana % | Kurs 2020-10-26 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|---|
| Honkong | 1 HKD | 9,2352 | +1,10% | 9,1598 | 9,2932 | 62 / 1 / 58 | 9,0165 - 9,5659 |
| Indie | 1 INR | 86,2155 | -0,55% | 87,5485 | 87,9557 | 58 / 0 / 63 | 85,7175 - 90,3975 |
| Indonezja | 1 IDR | 17 128,9900 | -1,77% | 17 390,9500 | 17 146,9806 | 59 / 0 / 62 | 16 590,2400 - 17 497,8400 |
| Islandia | 1 ISK | 151,4000 | -6,31% | 165,3000 | 157,9017 | 50 / 26 / 45 | 151,4000 - 165,3000 |
| Izrael | 1 ILS | 3,9213 | -3,36% | 3,9965 | 3,9666 | 48 / 1 / 72 | 3,8095 - 4,0576 |
| Japonia | 1 JPY | 129,5400 | +5,57% | 124,1400 | 125,8970 | 62 / 0 / 59 | 121,9300 - 130,1700 |
| Kanada | 1 CAD | 1,4877 | -4,66% | 1,5580 | 1,5448 | 54 / 2 / 65 | 1,4824 - 1,5753 |
| Korea Płd. | 1 KRW | 1 344,6900 | -2,05% | 1 338,3100 | 1 341,0708 | 57 / 0 / 64 | 1 310,5000 - 1 372,8400 |
| Malezja | 1 MYR | 4,8842 | +0,51% | 4,9220 | 4,8993 | 64 / 2 / 55 | 4,8443 - 4,9703 |
| Meksyk | 1 MXN | 24,1600 | -4,56% | 24,8705 | 24,6407 | 52 / 0 / 69 | 23,7719 - 26,1848 |
| Norwegia | 1 NOK | 10,2018 | -6,27% | 10,9465 | 10,5655 | 53 / 0 / 68 | 10,0813 - 11,1495 |
| Nowa Zelandia | 1 NZD | 1,6598 | -5,64% | 1,7677 | 1,7139 | 52 / 1 / 68 | 1,6409 - 1,8006 |
| Polska | 1 PLN | 4,6200 | +3,04% | 4,5799 | 4,5205 | 70 / 0 / 51 | 4,4246 - 4,6253 |
| Rosja | 1 RUB | 88,0750 | -2,12% | 90,2935 | 90,3693 | 57 / 0 / 64 | 86,6948 - 93,7450 |
| RPA | 1 ZAR | 17,5051 | -11,33% | 19,2080 | 18,4906 | 47 / 0 / 74 | 17,5006 - 19,9607 |
| Rumunia | 1 RON | 4,8853 | +0,52% | 4,8748 | 4,8738 | 68 / 6 / 47 | 4,8600 - 4,8874 |
| Singapur | 1 SGD | 1,5970 | -0,36% | 1,6095 | 1,6071 | 56 / 3 / 62 | 1,5878 - 1,6327 |
| Szwajcaria | 1 CHF | 1,1066 | +2,83% | 1,0719 | 1,0828 | 60 / 6 / 55 | 1,0675 - 1,1114 |
| Szwecja | 1 SEK | 10,1743 | -2,22% | 10,3475 | 10,2163 | 53 / 0 / 68 | 10,0315 - 10,6285 |
| Tajlandia | 1 THB | 36,6720 | -0,41% | 36,9700 | 36,5262 | 59 / 0 / 62 | 35,6460 - 37,1010 |
| Turcja | 1 TRY | 8,6354 | -3,74% | 9,5593 | 9,1233 | 60 / 0 / 61 | 8,3975 - 10,1489 |
| USA | 1 USD | 1,1891 | +0,88% | 1,1819 | 1,1986 | 61 / 1 / 59 | 1,1634 - 1,2338 |
| Węgry | 1 HUF | 367,9400 | +1,34% | 365,0200 | 360,8187 | 66 / 1 / 54 | 353,6300 - 368,1800 |
| Wielka Brytania | 1 GBP | 0,8576 | -6,39% | 0,9076 | 0,8924 | 51 / 1 / 69 | 0,8558 - 0,9229 |
| Australia | 1 AUD | 1,5365 | -5,39% | 1,6592 | 1,6015 | 54 / 0 / 67 | 1,5317 - 1,6801 |
| Brazylia | 1 BRL | 6,5710 | +2,25% | 6,6714 | 6,5129 | 65 / 0 / 56 | 6,1237 - 6,9553 |
| Bułgaria | 1 BGN | 1,9558 | +0,00% | 1,9558 | 1,9558 | 0 / 121 / 0 | 1,9558 - 1,9558 |
| Chiny | 1 CNY | 7,7413 | -3,22% | 7,9342 | 7,8730 | 58 / 0 / 63 | 7,7413 - 8,0225 |
| Chorwacja | 1 HRK | 7,5758 | +0,46% | 7,5780 | 7,5645 | 68 / 5 / 48 | 7,5262 - 7,5913 |
| Czechy | 1 CZK | 26,1270 | -3,16% | 27,2950 | 26,4395 | 57 / 1 / 63 | 25,6820 - 27,4220 |
| Dania | 1 DKK | 7,4364 | -0,06% | 7,4412 | 7,4405 | 62 / 11 / 48 | 7,4360 - 7,4516 |
| Filipiny | 1 PHP | 57,7950 | +1,14% | 57,2050 | 57,8892 | 62 / 0 / 59 | 56,4070 - 59,4920 |