Statystyki
Statystyki na dzień 2020-10-21, obliczone za poprzednie 6 miesięcy
| Kraj | Symbol | Kurs 2020-10-21 |
Zmiana % | Kurs 2020-04-23 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|---|
| Honkong | 1 HKD | 9,1854 | +9,06% | 8,3489 | 8,8811 | 74 / 0 / 55 | 8,3489 - 9,2900 |
| Indie | 1 INR | 87,3745 | +5,06% | 81,9400 | 85,6313 | 71 / 0 / 58 | 81,5920 - 89,3160 |
| Indonezja | 1 IDR | 17 342,4400 | +2,41% | 16 772,0000 | 16 817,6207 | 68 / 0 / 61 | 15 806,1900 - 17 772,6100 |
| Islandia | 1 ISK | 164,6000 | +3,78% | 158,6000 | 159,0147 | 63 / 38 / 28 | 148,5000 - 165,8000 |
| Izrael | 1 ILS | 4,0140 | +4,26% | 3,8207 | 3,9431 | 64 / 1 / 64 | 3,7881 - 4,1004 |
| Japonia | 1 JPY | 124,2700 | +6,20% | 115,7500 | 122,0375 | 69 / 3 / 57 | 114,6500 - 126,9200 |
| Kanada | 1 CAD | 1,5557 | +1,18% | 1,5226 | 1,5440 | 68 / 0 / 61 | 1,5077 - 1,5898 |
| Korea Płd. | 1 KRW | 1 343,0800 | +0,26% | 1 326,8000 | 1 368,6004 | 62 / 0 / 67 | 1 313,0900 - 1 420,1200 |
| Malezja | 1 MYR | 4,9115 | +3,54% | 4,6966 | 4,8527 | 67 / 0 / 62 | 4,6631 - 5,0230 |
| Meksyk | 1 MXN | 24,9348 | -5,51% | 26,3418 | 25,6128 | 55 / 0 / 74 | 24,2772 - 27,0245 |
| Norwegia | 1 NOK | 10,9315 | -6,39% | 11,5165 | 10,7953 | 55 / 0 / 74 | 10,4060 - 11,6775 |
| Nowa Zelandia | 1 NZD | 1,7875 | -1,79% | 1,7947 | 1,7693 | 65 / 0 / 64 | 1,7189 - 1,8200 |
| Polska | 1 PLN | 4,5740 | +0,86% | 4,5379 | 4,4684 | 66 / 0 / 63 | 4,3870 - 4,5809 |
| Rosja | 1 RUB | 91,4095 | +9,87% | 80,6062 | 84,0717 | 74 / 0 / 55 | 76,8001 - 92,5353 |
| RPA | 1 ZAR | 19,4374 | -4,91% | 20,5432 | 19,6673 | 54 / 0 / 75 | 18,8376 - 20,8452 |
| Rumunia | 1 RON | 4,8758 | +0,76% | 4,8425 | 4,8462 | 64 / 2 / 63 | 4,8233 - 4,8768 |
| Singapur | 1 SGD | 1,6067 | +3,60% | 1,5331 | 1,5863 | 69 / 0 / 60 | 1,5303 - 1,6278 |
| Szwajcaria | 1 CHF | 1,0715 | +1,82% | 1,0511 | 1,0708 | 62 / 5 / 62 | 1,0511 - 1,0866 |
| Szwecja | 1 SEK | 10,3645 | -5,28% | 10,8883 | 10,4507 | 64 / 0 / 65 | 10,2390 - 10,9423 |
| Tajlandia | 1 THB | 37,0260 | +5,26% | 34,8150 | 36,0452 | 70 / 0 / 59 | 34,6240 - 37,2790 |
| Turcja | 1 TRY | 9,3084 | +22,47% | 7,4788 | 8,2317 | 77 / 0 / 52 | 7,4014 - 9,3334 |
| USA | 1 USD | 1,1852 | +9,06% | 1,0772 | 1,1458 | 74 / 0 / 55 | 1,0772 - 1,1987 |
| Węgry | 1 HUF | 364,0100 | +2,51% | 357,5100 | 353,0951 | 68 / 0 / 61 | 343,1300 - 365,7000 |
| Wielka Brytania | 1 GBP | 0,9075 | +3,22% | 0,8720 | 0,8999 | 59 / 1 / 69 | 0,8691 - 0,9241 |
| Australia | 1 AUD | 1,6733 | -2,71% | 1,6918 | 1,6442 | 62 / 1 / 66 | 1,6139 - 1,7199 |
| Brazylia | 1 BRL | 6,6118 | +14,26% | 5,8666 | 6,2028 | 68 / 0 / 61 | 5,4944 - 6,6568 |
| Bułgaria | 1 BGN | 1,9558 | +0,00% | 1,9558 | 1,9558 | 0 / 129 / 0 | 1,9558 - 1,9558 |
| Chiny | 1 CNY | 7,8879 | +2,49% | 7,6259 | 7,9752 | 67 / 0 / 62 | 7,6259 - 8,2637 |
| Chorwacja | 1 HRK | 7,5755 | +0,07% | 7,5750 | 7,5486 | 61 / 4 / 64 | 7,4595 - 7,5926 |
| Czechy | 1 CZK | 27,1850 | -1,27% | 27,5510 | 26,7583 | 64 / 0 / 65 | 26,0610 - 27,6100 |
| Dania | 1 DKK | 7,4432 | -0,21% | 7,4577 | 7,4489 | 54 / 6 / 69 | 7,4396 - 7,4622 |
| Filipiny | 1 PHP | 57,5390 | +4,43% | 54,5710 | 56,5801 | 74 / 0 / 55 | 54,3880 - 58,1710 |