Statystyki
Statystyki na dzień 2020-01-17, obliczone za poprzednie 6 miesięcy
| Kraj | Symbol | Kurs 2020-01-17 |
Zmiana % | Kurs 2019-07-22 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|---|
| Honkong | 1 HKD | 8,6292 | -1,55% | 8,7585 | 8,6725 | 58 / 2 / 66 | 8,5368 - 8,8057 |
| Indie | 1 INR | 78,9567 | +2,17% | 77,3085 | 78,7675 | 70 / 0 / 56 | 76,2720 - 80,5175 |
| Indonezja | 1 IDR | 15 184,9100 | -3,09% | 15 639,3200 | 15 594,5893 | 56 / 0 / 70 | 15 184,9100 - 16 067,1000 |
| Islandia | 1 ISK | 137,4000 | -2,62% | 139,9000 | 137,0795 | 50 / 34 / 42 | 134,0000 - 141,1000 |
| Izrael | 1 ILS | 3,8372 | -3,45% | 3,9622 | 3,8798 | 57 / 1 / 68 | 3,7877 - 3,9742 |
| Japonia | 1 JPY | 122,3100 | +1,17% | 121,0300 | 119,7699 | 61 / 2 / 63 | 116,0500 - 122,8000 |
| Kanada | 1 CAD | 1,4498 | -1,04% | 1,4665 | 1,4630 | 60 / 2 / 64 | 1,4426 - 1,4920 |
| Korea Płd. | 1 KRW | 1 288,3700 | -2,49% | 1 320,3400 | 1 312,8486 | 58 / 0 / 68 | 1 281,7900 - 1 373,2000 |
| Malezja | 1 MYR | 4,5041 | -2,39% | 4,6127 | 4,6123 | 59 / 1 / 66 | 4,5041 - 4,7104 |
| Meksyk | 1 MXN | 20,8338 | -2,55% | 21,3416 | 21,4246 | 58 / 0 / 68 | 20,8338 - 22,2046 |
| Norwegia | 1 NOK | 9,8890 | +2,54% | 9,6275 | 9,9886 | 66 / 1 / 59 | 9,6058 - 10,2748 |
| Nowa Zelandia | 1 NZD | 1,6782 | +0,85% | 1,6543 | 1,7163 | 56 / 2 / 68 | 1,6543 - 1,7653 |
| Polska | 1 PLN | 4,2367 | -0,54% | 4,2480 | 4,3025 | 58 / 1 / 67 | 4,2219 - 4,3915 |
| Rosja | 1 RUB | 68,2495 | -3,39% | 70,6525 | 70,9848 | 62 / 0 / 64 | 68,0410 - 74,2984 |
| RPA | 1 ZAR | 16,0582 | +2,33% | 15,5802 | 16,3190 | 59 / 0 / 67 | 15,4679 - 17,2289 |
| Rumunia | 1 RON | 4,7803 | +1,01% | 4,7225 | 4,7533 | 65 / 3 / 58 | 4,7190 - 4,7850 |
| Singapur | 1 SGD | 1,4960 | -1,97% | 1,5260 | 1,5170 | 54 / 1 / 71 | 1,4960 - 1,5576 |
| Szwajcaria | 1 CHF | 1,0736 | -2,96% | 1,1007 | 1,0930 | 56 / 3 / 67 | 1,0736 - 1,1064 |
| Szwecja | 1 SEK | 10,5450 | +0,39% | 10,5440 | 10,6553 | 67 / 0 / 59 | 10,4213 - 10,9173 |
| Tajlandia | 1 THB | 33,7460 | -2,57% | 34,5930 | 33,7468 | 56 / 0 / 70 | 33,2040 - 34,6480 |
| Turcja | 1 TRY | 6,5323 | +2,30% | 6,3722 | 6,3775 | 68 / 0 / 58 | 6,1367 - 6,6900 |
| USA | 1 USD | 1,1108 | -0,96% | 1,1215 | 1,1084 | 58 / 1 / 67 | 1,0889 - 1,1234 |
| Węgry | 1 HUF | 335,5900 | +2,80% | 324,9500 | 330,7096 | 67 / 0 / 59 | 323,9800 - 336,2500 |
| Wielka Brytania | 1 GBP | 0,8511 | -5,28% | 0,8997 | 0,8776 | 57 / 1 / 68 | 0,8342 - 0,9283 |
| Australia | 1 AUD | 1,6122 | +1,12% | 1,5912 | 1,6217 | 55 / 1 / 70 | 1,5898 - 1,6628 |
| Brazylia | 1 BRL | 4,6390 | +10,02% | 4,1983 | 4,5108 | 68 / 0 / 58 | 4,1771 - 4,6915 |
| Bułgaria | 1 BGN | 1,9558 | +0,00% | 1,9558 | 1,9558 | 0 / 126 / 0 | 1,9558 - 1,9558 |
| Chiny | 1 CNY | 7,6186 | -1,27% | 7,7168 | 7,7995 | 57 / 0 / 69 | 7,6177 - 7,9519 |
| Chorwacja | 1 HRK | 7,4378 | +0,68% | 7,3875 | 7,4207 | 67 / 6 / 53 | 7,3805 - 7,4606 |
| Czechy | 1 CZK | 25,1470 | -1,72% | 25,5340 | 25,6338 | 53 / 2 / 71 | 25,1440 - 25,9190 |
| Dania | 1 DKK | 7,4729 | +0,08% | 7,4660 | 7,4677 | 57 / 13 / 56 | 7,4558 - 7,4732 |
| Filipiny | 1 PHP | 56,5480 | -1,35% | 57,3210 | 56,9417 | 56 / 0 / 70 | 55,7880 - 58,7590 |