Notowania Forex
Statystyki na dzień 22 kwietnia 2021, obliczone za poprzednie 1 tydzień
| Nazwa | Kurs 2021-04-22 |
Zmiana % | Kurs 2021-04-15 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|
| EUR/AUD 1:1 | 1,5577 | 0,52% | 1,5434 | 1,5538 | 3 / 0 / 1 | 1,5433 - 1,5608 |
| EUR/CAD 1:1 | 1,5020 | 0,23% | 1,5004 | 1,5059 | 2 / 0 / 2 | 1,4951 - 1,5192 |
| EUR/CHF 1:1 | 1,1017 | -0,03% | 1,1031 | 1,1018 | 2 / 0 / 2 | 1,0993 - 1,1048 |
| EUR/CZK 1:1 | 25,8100 | -0,31% | 25,8620 | 25,8596 | 1 / 0 / 3 | 25,7710 - 25,9640 |
| EUR/GBP 1:1 | 0,8678 | 0,24% | 0,8677 | 0,8642 | 3 / 0 / 1 | 0,8589 - 0,8719 |
| EUR/HUF 1:1 | 363,4700 | 0,77% | 358,5000 | 361,2980 | 2 / 0 / 2 | 358,6500 - 364,1100 |
| EUR/JPY 1:1 | 129,7050 | -0,49% | 130,1190 | 130,0656 | 0 / 0 / 4 | 129,6360 - 130,9700 |
| EUR/NOK 1:1 | 10,0467 | 0,26% | 10,0296 | 10,0277 | 2 / 0 / 2 | 9,9496 - 10,0865 |
| EUR/NZD 1:1 | 1,6775 | 0,01% | 1,6680 | 1,6759 | 2 / 0 / 2 | 1,6663 - 1,6811 |
| EUR/PLN 1:1 | 4,5608 | 0,44% | 4,5491 | 4,5487 | 4 / 0 / 0 | 4,5355 - 4,5647 |
| EUR/RON 1:1 | 4,9226 | -0,01% | 4,9225 | 4,9225 | 2 / 0 / 2 | 4,9188 - 4,9274 |
| EUR/RUB 1:1 | 90,4602 | -0,28% | 90,4742 | 91,4378 | 2 / 0 / 2 | 90,1190 - 92,7767 |
| EUR/SEK 1:1 | 10,1302 | 0,21% | 10,0982 | 10,1176 | 2 / 0 / 2 | 10,0797 - 10,1736 |
| EUR/TRY 1:1 | 9,9849 | 3,35% | 9,5900 | 9,7930 | 4 / 0 / 0 | 9,5836 - 10,0728 |
| EUR/USD 1:1 | 1,2017 | 0,30% | 1,1967 | 1,2021 | 2 / 0 / 2 | 1,1943 - 1,2080 |
Dane dostarcza: 