Notowania Forex
Statystyki na dzień 14 października 2021, obliczone za poprzednie 1 tydzień
| Nazwa | Kurs 2021-10-14 |
Zmiana % | Kurs 2021-10-07 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|
| EUR/AUD 1:1 | 1,5637 | -1,20% | 1,5799 | 1,5715 | 1 / 0 / 3 | 1,5611 - 1,5858 |
| EUR/CAD 1:1 | 1,4343 | -0,60% | 1,4500 | 1,4395 | 1 / 0 / 3 | 1,4322 - 1,4512 |
| EUR/CHF 1:1 | 1,0703 | -0,22% | 1,0727 | 1,0717 | 1 / 0 / 3 | 1,0680 - 1,0752 |
| EUR/CZK 1:1 | 25,3210 | -0,44% | 25,3280 | 25,3450 | 1 / 0 / 3 | 25,2690 - 25,4800 |
| EUR/GBP 1:1 | 0,8479 | -0,20% | 0,8484 | 0,8489 | 1 / 0 / 3 | 0,8454 - 0,8518 |
| EUR/HUF 1:1 | 358,2500 | -0,55% | 358,3300 | 359,1980 | 1 / 0 / 3 | 356,4000 - 361,8000 |
| EUR/JPY 1:1 | 131,8200 | 1,53% | 128,9570 | 130,9800 | 4 / 0 / 0 | 128,9520 - 131,8590 |
| EUR/NOK 1:1 | 9,7962 | -0,87% | 9,9034 | 9,8549 | 1 / 0 / 3 | 9,7643 - 9,9327 |
| EUR/NZD 1:1 | 1,6489 | -1,21% | 1,6662 | 1,6624 | 1 / 0 / 3 | 1,6470 - 1,6727 |
| EUR/PLN 1:1 | 4,5644 | -0,85% | 4,5780 | 4,5785 | 0 / 0 / 4 | 4,5602 - 4,6220 |
| EUR/RON 1:1 | 4,9454 | -0,03% | 4,9424 | 4,9458 | 1 / 0 / 3 | 4,9425 - 4,9502 |
| EUR/RUB 1:1 | 82,5674 | -0,71% | 82,6725 | 82,7716 | 1 / 0 / 3 | 80,3480 - 83,4920 |
| EUR/SEK 1:1 | 10,0109 | -0,98% | 10,1435 | 10,0872 | 1 / 0 / 3 | 9,9891 - 10,1637 |
| EUR/TRY 1:1 | 10,6549 | 2,89% | 10,2427 | 10,4857 | 4 / 0 / 0 | 10,2227 - 10,6722 |
| EUR/USD 1:1 | 1,1598 | 0,23% | 1,1555 | 1,1571 | 1 / 1 / 2 | 1,1523 - 1,1624 |
Dane dostarcza: 