Notowania Forex
Statystyki na dzień 12 sierpnia 2020, obliczone za poprzednie 1 tydzień
| Nazwa | Kurs 2020-08-12 |
Zmiana % | Kurs 2020-08-05 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|
| EUR/AUD 1:1 | 1,6452 | 0,21% | 1,6491 | 1,6437 | 3 / 0 / 1 | 1,6352 - 1,6520 |
| EUR/CAD 1:1 | 1,5612 | -1,20% | 1,5738 | 1,5693 | 1 / 0 / 3 | 1,5585 - 1,5824 |
| EUR/CHF 1:1 | 1,0746 | -0,51% | 1,0772 | 1,0763 | 1 / 0 / 3 | 1,0735 - 1,0821 |
| EUR/CZK 1:1 | 26,0800 | -0,63% | 26,0530 | 26,1724 | 1 / 0 / 3 | 26,0420 - 26,4050 |
| EUR/GBP 1:1 | 0,9039 | 0,06% | 0,9044 | 0,9014 | 2 / 0 / 2 | 0,8969 - 0,9053 |
| EUR/HUF 1:1 | 344,9000 | -0,10% | 344,1700 | 344,9160 | 3 / 0 / 1 | 342,9600 - 347,3800 |
| EUR/JPY 1:1 | 125,9330 | 0,51% | 125,2950 | 125,0968 | 2 / 0 / 2 | 124,2860 - 126,2120 |
| EUR/NOK 1:1 | 10,5307 | -0,97% | 10,6140 | 10,6017 | 1 / 0 / 3 | 10,5160 - 10,6851 |
| EUR/NZD 1:1 | 1,7911 | 0,88% | 1,7840 | 1,7833 | 3 / 0 / 1 | 1,7724 - 1,7998 |
| EUR/PLN 1:1 | 4,3927 | -0,30% | 4,3930 | 4,4017 | 2 / 0 / 2 | 4,3913 - 4,4240 |
| EUR/RON 1:1 | 4,8273 | -0,11% | 4,8239 | 4,8301 | 2 / 0 / 2 | 4,8229 - 4,8376 |
| EUR/SEK 1:1 | 10,2311 | -0,58% | 10,2682 | 10,2741 | 1 / 0 / 3 | 10,2292 - 10,3247 |
| EUR/TRY 1:1 | 8,6139 | 0,29% | 8,3701 | 8,5615 | 2 / 0 / 2 | 8,3651 - 8,7175 |
| EUR/USD 1:1 | 1,1783 | -0,78% | 1,1866 | 1,1785 | 2 / 0 / 2 | 1,1711 - 1,1916 |
Dane dostarcza: 