Notowania Forex
Statystyki na dzień 17 stycznia 2020, obliczone za poprzednie 1 tydzień
| Nazwa | Kurs 2020-01-17 |
Zmiana % | Kurs 2020-01-10 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|
| AUD/CAD 1:1 | 0,8985 | -0,28% | 0,9021 | 0,9001 | 1 / 0 / 3 | 0,8978 - 0,9039 |
| AUD/CHF 1:1 | 0,6654 | -0,66% | 0,6719 | 0,6666 | 1 / 1 / 2 | 0,6632 - 0,6735 |
| AUD/JPY 1:1 | 75,7410 | -0,17% | 75,6230 | 75,8668 | 2 / 0 / 2 | 75,5410 - 76,2430 |
| AUD/NZD 1:1 | 1,0396 | -0,13% | 1,0402 | 1,0414 | 1 / 0 / 3 | 1,0371 - 1,0459 |
| AUD/USD 1:1 | 0,6876 | -0,36% | 0,6906 | 0,6895 | 1 / 0 / 3 | 0,6872 - 0,6934 |
| CAD/CHF 1:1 | 0,7405 | -0,36% | 0,7447 | 0,7404 | 2 / 0 / 2 | 0,7368 - 0,7458 |
| CAD/JPY 1:1 | 84,2930 | 0,11% | 83,8300 | 84,2816 | 3 / 0 / 1 | 83,8190 - 84,5670 |
| CHF/HUF 1:1 | 313,1000 | 1,45% | 308,5400 | 310,2360 | 4 / 0 / 0 | 307,8500 - 313,2500 |
| CHF/JPY 1:1 | 113,8090 | 0,52% | 112,5590 | 113,7584 | 3 / 0 / 1 | 112,4730 - 114,3740 |
| CHF/PLN 1:1 | 3,9476 | 0,84% | 3,9131 | 3,9301 | 4 / 0 / 0 | 3,8805 - 3,9509 |
| EUR/AUD 1:1 | 1,6132 | -0,01% | 1,6103 | 1,6138 | 1 / 0 / 3 | 1,6081 - 1,6199 |
| EUR/CAD 1:1 | 1,4495 | -0,30% | 1,4526 | 1,4526 | 1 / 0 / 3 | 1,4477 - 1,4581 |
| EUR/CHF 1:1 | 1,0735 | -0,67% | 1,0819 | 1,0759 | 0 / 0 / 4 | 1,0732 - 1,0833 |
| EUR/CZK 1:1 | 25,1430 | -0,19% | 25,2470 | 25,1326 | 2 / 0 / 2 | 24,9700 - 25,2600 |
| EUR/GBP 1:1 | 0,8523 | -0,55% | 0,8518 | 0,8540 | 2 / 0 / 2 | 0,8488 - 0,8595 |
| EUR/HUF 1:1 | 335,9400 | 0,72% | 333,7100 | 333,7960 | 3 / 0 / 1 | 331,7700 - 336,2600 |
| EUR/JPY 1:1 | 122,1870 | -0,19% | 121,7850 | 122,4418 | 2 / 0 / 2 | 121,7430 - 122,8690 |
| EUR/NOK 1:1 | 9,8856 | -0,08% | 9,8821 | 9,8835 | 2 / 0 / 2 | 9,8603 - 9,9126 |
| EUR/NZD 1:1 | 1,6771 | -0,15% | 1,6750 | 1,6807 | 2 / 0 / 2 | 1,6725 - 1,6920 |
| EUR/PLN 1:1 | 4,2378 | 0,15% | 4,2333 | 4,2286 | 2 / 0 / 2 | 4,1904 - 4,2425 |
| EUR/RON 1:1 | 4,7762 | 0,02% | 4,7769 | 4,7765 | 2 / 1 / 1 | 4,7636 - 4,7803 |
| EUR/SEK 1:1 | 10,5536 | 0,19% | 10,5636 | 10,5447 | 2 / 0 / 2 | 10,5126 - 10,5912 |
| EUR/TRY 1:1 | 6,5297 | -0,07% | 6,5344 | 6,5366 | 3 / 0 / 1 | 6,5060 - 6,5756 |
| EUR/USD 1:1 | 1,1093 | -0,39% | 1,1121 | 1,1129 | 1 / 0 / 3 | 1,1086 - 1,1173 |
| GBP/AUD 1:1 | 1,8927 | 0,57% | 1,8905 | 1,8892 | 3 / 0 / 1 | 1,8766 - 1,9002 |
| GBP/CHF 1:1 | 1,2595 | -0,05% | 1,2701 | 1,2595 | 1 / 0 / 3 | 1,2528 - 1,2697 |
| GBP/JPY 1:1 | 143,3610 | 0,41% | 142,9670 | 143,3484 | 3 / 0 / 1 | 142,3570 - 144,5200 |
| GBP/NZD 1:1 | 1,9676 | 0,45% | 1,9663 | 1,9676 | 3 / 0 / 1 | 1,9533 - 1,9761 |
| GBP/PLN 1:1 | 4,9716 | 0,77% | 4,9683 | 4,9490 | 4 / 0 / 0 | 4,8842 - 4,9889 |
| GBP/USD 1:1 | 1,3015 | 0,21% | 1,3056 | 1,3029 | 3 / 0 / 1 | 1,2954 - 1,3119 |
| NZD/JPY 1:1 | 72,8480 | -0,02% | 72,6960 | 72,8368 | 2 / 0 / 2 | 72,3490 - 73,3370 |
| NZD/USD 1:1 | 0,6614 | -0,23% | 0,6639 | 0,6620 | 2 / 0 / 2 | 0,6584 - 0,6665 |
| USD/CAD 1:1 | 1,3067 | 0,09% | 1,3061 | 1,3053 | 2 / 0 / 2 | 1,3032 - 1,3079 |
| USD/CHF 1:1 | 0,9677 | -0,28% | 0,9728 | 0,9667 | 2 / 0 / 2 | 0,9613 - 0,9736 |
| USD/CZK 1:1 | 22,6690 | 0,20% | 22,7040 | 22,5856 | 2 / 0 / 2 | 22,4500 - 22,7240 |
| USD/HUF 1:1 | 302,8700 | 1,12% | 300,0900 | 299,9300 | 2 / 0 / 2 | 297,8400 - 303,2100 |
| USD/JPY 1:1 | 110,1530 | 0,20% | 109,5070 | 110,0244 | 2 / 0 / 2 | 109,5290 - 110,2880 |
| USD/MXN 1:1 | 18,6663 | -0,68% | 18,7986 | 18,7635 | 1 / 0 / 3 | 18,6618 - 18,8682 |
| USD/NOK 1:1 | 8,9114 | 0,30% | 8,8858 | 8,8807 | 2 / 0 / 2 | 8,8439 - 8,9183 |
| USD/PLN 1:1 | 3,8203 | 0,54% | 3,8067 | 3,7996 | 2 / 0 / 2 | 3,7656 - 3,8256 |
| USD/RON 1:1 | 4,3048 | 0,39% | 4,2946 | 4,2914 | 3 / 0 / 1 | 4,2763 - 4,3096 |
| USD/RUB 1:1 | 61,5700 | 0,59% | 61,0600 | 61,4300 | 2 / 1 / 1 | 60,8500 - 61,7700 |
| USD/SEK 1:1 | 9,5142 | 0,56% | 9,4996 | 9,4761 | 2 / 0 / 2 | 9,4398 - 9,5279 |
| USD/TRY 1:1 | 5,8855 | 0,35% | 5,8736 | 5,8703 | 2 / 0 / 2 | 5,8374 - 5,9097 |
| USD/ZAR 1:1 | 14,4493 | 0,48% | 14,3591 | 14,4026 | 3 / 0 / 1 | 14,2894 - 14,4939 |
Dane dostarcza: 