Notowania Forex
Statystyki na dzień 23 lipca 2021, obliczone za poprzednie 1 tydzień
| Nazwa | Kurs 2021-07-23 |
Zmiana % | Kurs 2021-07-16 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|
| AUD/CAD 1:1 | 0,9260 | -1,07% | 0,9327 | 0,9282 | 2 / 0 / 2 | 0,9217 - 0,9419 |
| AUD/CHF 1:1 | 0,6776 | 0,56% | 0,6800 | 0,6758 | 3 / 0 / 1 | 0,6717 - 0,6803 |
| AUD/JPY 1:1 | 81,4410 | 1,42% | 81,3860 | 80,9472 | 4 / 0 / 0 | 79,8400 - 81,6550 |
| AUD/NZD 1:1 | 1,0550 | -0,20% | 1,0560 | 1,0570 | 2 / 0 / 2 | 1,0545 - 1,0615 |
| AUD/USD 1:1 | 0,7367 | 0,40% | 0,7395 | 0,7352 | 2 / 0 / 2 | 0,7289 - 0,7399 |
| CAD/CHF 1:1 | 0,7316 | 1,65% | 0,7291 | 0,7278 | 4 / 0 / 0 | 0,7173 - 0,7334 |
| CAD/JPY 1:1 | 87,9510 | 2,46% | 87,2650 | 87,1708 | 3 / 0 / 1 | 85,4220 - 88,0370 |
| CHF/HUF 1:1 | 332,3400 | 0,11% | 331,1300 | 331,4520 | 2 / 0 / 2 | 329,2400 - 332,7800 |
| CHF/JPY 1:1 | 120,1890 | 0,91% | 119,6630 | 119,6814 | 3 / 0 / 1 | 118,6450 - 120,2750 |
| CHF/PLN 1:1 | 4,2246 | -0,35% | 4,2214 | 4,2260 | 1 / 0 / 3 | 4,2052 - 4,2511 |
| EUR/AUD 1:1 | 1,5978 | -0,49% | 1,5960 | 1,6018 | 2 / 0 / 2 | 1,5909 - 1,6130 |
| EUR/CAD 1:1 | 1,4795 | -1,60% | 1,4885 | 1,4872 | 1 / 0 / 3 | 1,4767 - 1,5100 |
| EUR/CHF 1:1 | 1,0826 | -0,03% | 1,0855 | 1,0829 | 2 / 0 / 2 | 1,0812 - 1,0863 |
| EUR/CZK 1:1 | 25,6070 | -0,07% | 25,5280 | 25,6234 | 2 / 0 / 2 | 25,4630 - 25,7140 |
| EUR/GBP 1:1 | 0,8561 | -0,71% | 0,8577 | 0,8594 | 2 / 0 / 2 | 0,8540 - 0,8669 |
| EUR/HUF 1:1 | 359,1900 | -0,01% | 359,2800 | 358,6040 | 2 / 0 / 2 | 356,6300 - 360,3700 |
| EUR/JPY 1:1 | 130,1350 | 0,78% | 129,9040 | 129,6692 | 3 / 0 / 1 | 128,5910 - 130,2940 |
| EUR/NOK 1:1 | 10,4418 | -1,01% | 10,4475 | 10,4897 | 2 / 0 / 2 | 10,3473 - 10,7024 |
| EUR/NZD 1:1 | 1,6856 | -0,75% | 1,6855 | 1,6930 | 1 / 0 / 3 | 1,6837 - 1,7097 |
| EUR/PLN 1:1 | 4,5735 | -0,42% | 4,5829 | 4,5768 | 1 / 0 / 3 | 4,5552 - 4,6012 |
| EUR/RON 1:1 | 4,9195 | -0,07% | 4,9261 | 4,9209 | 1 / 0 / 3 | 4,9158 - 4,9267 |
| EUR/RUB 1:1 | 86,7617 | -1,37% | 87,3855 | 87,1757 | 1 / 0 / 3 | 86,4385 - 88,3424 |
| EUR/SEK 1:1 | 10,2255 | -0,10% | 10,2475 | 10,2249 | 2 / 0 / 2 | 10,1710 - 10,2681 |
| EUR/TRY 1:1 | 10,0685 | -0,47% | 10,0554 | 10,0867 | 1 / 0 / 3 | 10,0335 - 10,1384 |
| EUR/USD 1:1 | 1,1772 | -0,22% | 1,1803 | 1,1784 | 2 / 0 / 2 | 1,1752 - 1,1830 |
| GBP/AUD 1:1 | 1,8662 | 0,28% | 1,8606 | 1,8617 | 2 / 0 / 2 | 1,8562 - 1,8694 |
| GBP/CHF 1:1 | 1,2644 | 0,71% | 1,2655 | 1,2596 | 2 / 0 / 2 | 1,2502 - 1,2675 |
| GBP/JPY 1:1 | 151,9940 | 1,57% | 151,4380 | 150,7976 | 4 / 0 / 0 | 148,4520 - 152,1530 |
| GBP/NZD 1:1 | 1,9687 | -0,02% | 1,9650 | 1,9691 | 1 / 1 / 2 | 1,9630 - 1,9807 |
| GBP/PLN 1:1 | 5,3417 | 0,45% | 5,3424 | 5,3190 | 3 / 0 / 1 | 5,2921 - 5,3513 |
| GBP/USD 1:1 | 1,3750 | 0,54% | 1,3761 | 1,3706 | 2 / 0 / 2 | 1,3572 - 1,3787 |
| NZD/JPY 1:1 | 77,1910 | 1,60% | 77,0630 | 76,5408 | 3 / 1 / 0 | 75,2640 - 77,2820 |
| NZD/USD 1:1 | 0,6983 | 0,53% | 0,7002 | 0,6957 | 3 / 0 / 1 | 0,6881 - 0,7004 |
| USD/CAD 1:1 | 1,2569 | -1,40% | 1,2611 | 1,2623 | 1 / 0 / 3 | 1,2526 - 1,2808 |
| USD/CHF 1:1 | 0,9197 | 0,17% | 0,9196 | 0,9191 | 3 / 0 / 1 | 0,9155 - 0,9233 |
| USD/CZK 1:1 | 21,7530 | 0,07% | 21,6270 | 21,7462 | 3 / 0 / 1 | 21,5770 - 21,8490 |
| USD/HUF 1:1 | 305,2100 | 0,21% | 304,3200 | 304,3780 | 1 / 0 / 3 | 301,7100 - 306,3900 |
| USD/JPY 1:1 | 110,5470 | 1,00% | 110,0550 | 110,0548 | 3 / 0 / 1 | 109,0630 - 110,5890 |
| USD/MXN 1:1 | 20,0645 | 0,18% | 19,8930 | 20,0916 | 1 / 0 / 3 | 19,8929 - 20,2488 |
| USD/NOK 1:1 | 8,8691 | -0,79% | 8,8513 | 8,9018 | 2 / 0 / 2 | 8,7732 - 9,1028 |
| USD/PLN 1:1 | 3,8854 | -0,12% | 3,8815 | 3,8821 | 2 / 0 / 2 | 3,8535 - 3,9136 |
| USD/RON 1:1 | 4,1784 | 0,13% | 4,1734 | 4,1761 | 2 / 0 / 2 | 4,1592 - 4,1899 |
| USD/RUB 1:1 | 73,7250 | -1,14% | 74,0410 | 73,9900 | 1 / 0 / 3 | 73,5000 - 74,7653 |
| USD/SEK 1:1 | 8,6861 | 0,13% | 8,6822 | 8,6756 | 2 / 0 / 2 | 8,6228 - 8,7327 |
| USD/TRY 1:1 | 8,5456 | -0,27% | 8,4990 | 8,5574 | 1 / 0 / 3 | 8,4982 - 8,6044 |
| USD/ZAR 1:1 | 14,8386 | 1,91% | 14,4035 | 14,6415 | 3 / 0 / 1 | 14,3663 - 14,8586 |
Dane dostarcza: 