Notowania Forex
Statystyki na dzień 22 stycznia 2021, obliczone za poprzednie 1 tydzień
| Nazwa | Kurs 2021-01-22 |
Zmiana % | Kurs 2021-01-15 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|
| AUD/CAD 1:1 | 0,9817 | 0,30% | 0,9814 | 0,9799 | 3 / 0 / 1 | 0,9773 - 0,9834 |
| AUD/CHF 1:1 | 0,6831 | -0,06% | 0,6869 | 0,6850 | 1 / 0 / 3 | 0,6818 - 0,6911 |
| AUD/JPY 1:1 | 80,1030 | 0,62% | 80,0580 | 80,0510 | 3 / 0 / 1 | 79,5100 - 80,5140 |
| AUD/NZD 1:1 | 1,0743 | -0,45% | 1,0798 | 1,0780 | 1 / 0 / 3 | 1,0735 - 1,0842 |
| AUD/USD 1:1 | 0,7715 | 0,51% | 0,7708 | 0,7719 | 3 / 0 / 1 | 0,7659 - 0,7782 |
| CAD/CHF 1:1 | 0,6957 | -0,32% | 0,6998 | 0,6989 | 1 / 0 / 3 | 0,6952 - 0,7056 |
| CAD/JPY 1:1 | 81,5870 | 0,34% | 81,5660 | 81,6628 | 2 / 0 / 2 | 81,0810 - 82,2000 |
| CHF/HUF 1:1 | 331,7300 | -0,67% | 334,5800 | 332,1100 | 1 / 0 / 3 | 330,7400 - 335,6400 |
| CHF/JPY 1:1 | 117,2520 | 0,74% | 116,5350 | 116,7682 | 3 / 0 / 1 | 116,2190 - 117,2940 |
| CHF/PLN 1:1 | 4,2131 | 0,05% | 4,2139 | 4,2085 | 2 / 0 / 2 | 4,1951 - 4,2296 |
| EUR/AUD 1:1 | 1,5771 | 0,31% | 1,5669 | 1,5710 | 3 / 0 / 1 | 1,5597 - 1,5805 |
| EUR/CAD 1:1 | 1,5483 | 0,56% | 1,5379 | 1,5396 | 3 / 0 / 1 | 1,5268 - 1,5501 |
| EUR/CHF 1:1 | 1,0775 | 0,18% | 1,0764 | 1,0767 | 2 / 0 / 2 | 1,0739 - 1,0792 |
| EUR/CZK 1:1 | 26,1010 | -0,08% | 26,1550 | 26,0936 | 1 / 0 / 3 | 26,0390 - 26,2050 |
| EUR/GBP 1:1 | 0,8894 | 0,06% | 0,8891 | 0,8880 | 2 / 0 / 2 | 0,8830 - 0,8925 |
| EUR/HUF 1:1 | 357,2900 | -0,54% | 359,7400 | 357,4160 | 1 / 0 / 3 | 355,4400 - 360,9700 |
| EUR/JPY 1:1 | 126,3400 | 0,88% | 125,4560 | 125,7768 | 3 / 0 / 1 | 125,0880 - 126,3980 |
| EUR/NOK 1:1 | 10,3322 | -0,45% | 10,3427 | 10,3146 | 1 / 0 / 3 | 10,2104 - 10,4262 |
| EUR/NZD 1:1 | 1,6943 | -0,21% | 1,6921 | 1,6938 | 2 / 0 / 2 | 1,6815 - 1,7071 |
| EUR/PLN 1:1 | 4,5381 | 0,18% | 4,5345 | 4,5308 | 2 / 0 / 2 | 4,5221 - 4,5482 |
| EUR/RON 1:1 | 4,8735 | 0,02% | 4,8721 | 4,8722 | 2 / 0 / 2 | 4,8668 - 4,8750 |
| EUR/RUB 1:1 | 91,5334 | 2,45% | 88,8922 | 89,7383 | 3 / 0 / 1 | 88,6180 - 91,6854 |
| EUR/SEK 1:1 | 10,0927 | -0,28% | 10,1368 | 10,0900 | 2 / 0 / 2 | 10,0458 - 10,1681 |
| EUR/TRY 1:1 | 9,0037 | -0,17% | 8,9861 | 8,9982 | 2 / 0 / 2 | 8,9213 - 9,1116 |
| EUR/USD 1:1 | 1,2168 | 0,75% | 1,2078 | 1,2130 | 2 / 1 / 1 | 1,2053 - 1,2189 |
| GBP/AUD 1:1 | 1,7731 | 0,25% | 1,7621 | 1,7686 | 3 / 0 / 1 | 1,7584 - 1,7745 |
| GBP/CHF 1:1 | 1,2113 | 0,14% | 1,2104 | 1,2123 | 3 / 0 / 1 | 1,2054 - 1,2196 |
| GBP/JPY 1:1 | 142,0400 | 0,86% | 141,0850 | 141,5940 | 2 / 0 / 2 | 140,3530 - 142,3270 |
| GBP/NZD 1:1 | 1,9049 | -0,24% | 1,9029 | 1,9070 | 2 / 0 / 2 | 1,8975 - 1,9214 |
| GBP/PLN 1:1 | 5,1032 | 0,21% | 5,1007 | 5,0983 | 2 / 0 / 2 | 5,0796 - 5,1330 |
| GBP/USD 1:1 | 1,3680 | 0,74% | 1,3583 | 1,3655 | 3 / 0 / 1 | 1,3520 - 1,3746 |
| NZD/JPY 1:1 | 74,5530 | 1,12% | 74,1310 | 74,2372 | 3 / 0 / 1 | 73,6460 - 74,7890 |
| NZD/USD 1:1 | 0,7181 | 1,00% | 0,7137 | 0,7159 | 3 / 0 / 1 | 0,7096 - 0,7225 |
| USD/CAD 1:1 | 1,2726 | -0,17% | 1,2733 | 1,2694 | 2 / 0 / 2 | 1,2590 - 1,2799 |
| USD/CHF 1:1 | 0,8854 | -0,56% | 0,8912 | 0,8876 | 2 / 0 / 2 | 0,8838 - 0,8926 |
| USD/CZK 1:1 | 21,4490 | -0,86% | 21,6590 | 21,5168 | 2 / 0 / 2 | 21,3350 - 21,7220 |
| USD/HUF 1:1 | 293,7000 | -1,19% | 298,0100 | 294,5880 | 1 / 0 / 3 | 292,3700 - 299,0500 |
| USD/JPY 1:1 | 103,8300 | 0,13% | 103,8710 | 103,6974 | 2 / 0 / 2 | 103,3260 - 104,0840 |
| USD/MXN 1:1 | 19,9248 | 1,29% | 19,7941 | 19,7062 | 2 / 0 / 2 | 19,5463 - 20,0036 |
| USD/NOK 1:1 | 8,4911 | -1,15% | 8,5643 | 8,5019 | 1 / 0 / 3 | 8,3946 - 8,6439 |
| USD/PLN 1:1 | 3,7294 | -0,53% | 3,7555 | 3,7338 | 2 / 0 / 2 | 3,7170 - 3,7711 |
| USD/RON 1:1 | 4,0050 | -0,67% | 4,0344 | 4,0154 | 2 / 0 / 2 | 3,9982 - 4,0421 |
| USD/RUB 1:1 | 75,2360 | 1,73% | 73,5378 | 73,9647 | 2 / 0 / 2 | 73,0945 - 75,3520 |
| USD/SEK 1:1 | 8,2939 | -0,98% | 8,3921 | 8,3162 | 2 / 0 / 2 | 8,2522 - 8,4295 |
| USD/TRY 1:1 | 7,3897 | -1,06% | 7,4436 | 7,4160 | 1 / 0 / 3 | 7,3497 - 7,5332 |
| USD/ZAR 1:1 | 15,1242 | -0,28% | 15,2130 | 15,0150 | 2 / 0 / 2 | 14,7625 - 15,3728 |
Dane dostarcza: 