Notowania Forex
Statystyki na dzień 8 lipca 2020, obliczone za poprzednie 1 tydzień
| Nazwa | Kurs 2020-07-08 |
Zmiana % | Kurs 2020-07-01 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|
| AUD/CAD 1:1 | 0,9436 | 0,49% | 0,9388 | 0,9424 | 3 / 0 / 1 | 0,9374 - 0,9476 |
| AUD/CHF 1:1 | 0,6546 | 0,09% | 0,6533 | 0,6550 | 3 / 0 / 1 | 0,6525 - 0,6584 |
| AUD/JPY 1:1 | 74,8740 | 0,61% | 74,2660 | 74,6906 | 3 / 0 / 1 | 74,1790 - 75,1580 |
| AUD/NZD 1:1 | 1,0615 | -0,16% | 1,0658 | 1,0626 | 3 / 0 / 1 | 1,0583 - 1,0673 |
| AUD/USD 1:1 | 0,6982 | 0,85% | 0,6912 | 0,6954 | 3 / 0 / 1 | 0,6901 - 0,6998 |
| CAD/CHF 1:1 | 0,6936 | -0,42% | 0,6959 | 0,6950 | 2 / 0 / 2 | 0,6918 - 0,6982 |
| CAD/JPY 1:1 | 79,3380 | 0,12% | 79,0780 | 79,2416 | 3 / 0 / 1 | 78,8430 - 79,6330 |
| CHF/HUF 1:1 | 333,4300 | 0,94% | 331,1800 | 331,8220 | 3 / 0 / 1 | 328,9400 - 335,1500 |
| CHF/JPY 1:1 | 114,2950 | 0,53% | 113,5680 | 113,9412 | 4 / 0 / 0 | 113,4820 - 114,6140 |
| CHF/PLN 1:1 | 4,2062 | 0,21% | 4,2019 | 4,1996 | 2 / 0 / 2 | 4,1822 - 4,2201 |
| EUR/AUD 1:1 | 1,6226 | -0,03% | 1,6272 | 1,6218 | 2 / 0 / 2 | 1,6173 - 1,6306 |
| EUR/CAD 1:1 | 1,5312 | 0,47% | 1,5277 | 1,5286 | 2 / 0 / 2 | 1,5227 - 1,5368 |
| EUR/CHF 1:1 | 1,0628 | 0,04% | 1,0637 | 1,0630 | 2 / 0 / 2 | 1,0615 - 1,0665 |
| EUR/CZK 1:1 | 26,6130 | 0,21% | 26,5590 | 26,6214 | 3 / 0 / 1 | 26,5500 - 26,8050 |
| EUR/GBP 1:1 | 0,8979 | -0,34% | 0,9013 | 0,9006 | 1 / 1 / 2 | 0,8967 - 0,9067 |
| EUR/HUF 1:1 | 354,3800 | 0,97% | 352,3300 | 352,7020 | 3 / 0 / 1 | 350,5000 - 355,8400 |
| EUR/JPY 1:1 | 121,5840 | 0,62% | 120,8950 | 121,1936 | 3 / 0 / 1 | 120,6120 - 121,9670 |
| EUR/NOK 1:1 | 10,6210 | -0,82% | 10,7036 | 10,6576 | 1 / 0 / 3 | 10,5619 - 10,7450 |
| EUR/NZD 1:1 | 1,7231 | -0,19% | 1,7343 | 1,7239 | 2 / 0 / 2 | 1,7163 - 1,7369 |
| EUR/PLN 1:1 | 4,4702 | 0,30% | 4,4701 | 4,4641 | 3 / 0 / 1 | 4,4537 - 4,4851 |
| EUR/RON 1:1 | 4,8304 | 0,01% | 4,8402 | 4,8320 | 3 / 0 / 1 | 4,8261 - 4,8410 |
| EUR/SEK 1:1 | 10,3925 | -0,62% | 10,4502 | 10,4381 | 1 / 0 / 3 | 10,3690 - 10,5051 |
| EUR/TRY 1:1 | 7,7721 | 1,01% | 7,6992 | 7,7328 | 3 / 0 / 1 | 7,6877 - 7,7914 |
| EUR/USD 1:1 | 1,1332 | 0,83% | 1,1250 | 1,1280 | 3 / 0 / 1 | 1,1219 - 1,1352 |
| GBP/AUD 1:1 | 1,8064 | 0,34% | 1,8047 | 1,8000 | 1 / 0 / 3 | 1,7877 - 1,8105 |
| GBP/CHF 1:1 | 1,1834 | 0,42% | 1,1798 | 1,1799 | 3 / 0 / 1 | 1,1728 - 1,1853 |
| GBP/JPY 1:1 | 135,3290 | 0,96% | 134,0550 | 134,4998 | 4 / 0 / 0 | 133,6930 - 135,4170 |
| GBP/NZD 1:1 | 1,9180 | 0,17% | 1,9238 | 1,9133 | 2 / 0 / 2 | 1,9018 - 1,9256 |
| GBP/PLN 1:1 | 4,9716 | 0,59% | 4,9566 | 4,9521 | 2 / 0 / 2 | 4,9179 - 4,9883 |
| GBP/USD 1:1 | 1,2612 | 1,16% | 1,2478 | 1,2519 | 4 / 0 / 0 | 1,2438 - 1,2623 |
| NZD/JPY 1:1 | 70,4940 | 0,76% | 69,6530 | 70,2216 | 4 / 0 / 0 | 69,5270 - 70,7070 |
| NZD/USD 1:1 | 0,6575 | 1,00% | 0,6485 | 0,6538 | 2 / 0 / 2 | 0,6475 - 0,6580 |
| USD/CAD 1:1 | 1,3519 | -0,32% | 1,3583 | 1,3556 | 1 / 0 / 3 | 1,3492 - 1,3624 |
| USD/CHF 1:1 | 0,9385 | -0,73% | 0,9459 | 0,9427 | 1 / 0 / 3 | 0,9370 - 0,9470 |
| USD/CZK 1:1 | 23,4890 | -0,65% | 23,6290 | 23,6102 | 2 / 0 / 2 | 23,3280 - 23,7640 |
| USD/HUF 1:1 | 312,3700 | 0,18% | 312,8800 | 312,3800 | 2 / 0 / 2 | 310,2600 - 315,6800 |
| USD/JPY 1:1 | 107,3030 | -0,21% | 107,4430 | 107,4430 | 1 / 0 / 3 | 107,2040 - 107,7900 |
| USD/MXN 1:1 | 22,6396 | 0,77% | 22,6465 | 22,5231 | 1 / 0 / 3 | 22,1515 - 22,8958 |
| USD/NOK 1:1 | 9,3721 | -1,61% | 9,5144 | 9,4441 | 1 / 0 / 3 | 9,3450 - 9,5669 |
| USD/PLN 1:1 | 3,9440 | -0,54% | 3,9736 | 3,9577 | 2 / 0 / 2 | 3,9358 - 3,9832 |
| USD/RON 1:1 | 4,2632 | -0,84% | 4,3020 | 4,2838 | 1 / 0 / 3 | 4,2542 - 4,3095 |
| USD/RUB 1:1 | 71,1500 | 0,76% | 70,6700 | 71,2660 | 2 / 0 / 2 | 70,1000 - 72,3000 |
| USD/SEK 1:1 | 9,1676 | -1,47% | 9,2904 | 9,2512 | 1 / 0 / 3 | 9,1158 - 9,3450 |
| USD/TRY 1:1 | 6,8589 | 0,19% | 6,8429 | 6,8549 | 3 / 0 / 1 | 6,8386 - 6,8747 |
| USD/ZAR 1:1 | 16,9393 | -0,13% | 17,0344 | 17,0036 | 2 / 0 / 2 | 16,8671 - 17,2058 |
Dane dostarcza: 