Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| KOPEX | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 17.46 | 2023-11-21 | |
| REDAN | 0.38 | 0.38 | 0.37 | 0.38 | 0.00% | 13.90 | 2023-11-21 | |
| IZOBLOK | 40.40 | 40.60 | 40.20 | 40.60 | -5.58% | 8.66 | 2023-11-21 | |
| DGA | 7.95 | 7.95 | 7.90 | 7.90 | +4.64% | 7.96 | 2023-11-21 | |
| WOJAS | 7.78 | 7.78 | 7.60 | 7.70 | +2.12% | 3.43 | 2023-11-21 | |
| QUANTUM | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 2.53 | 2023-11-21 | |
| SOHODEV | 0.53 | 0.54 | 0.53 | 0.54 | +1.12% | 2.20 | 2023-11-21 | |
| PBSFINANSE | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 2.07 | 2023-11-21 | |
| CFI | 0.27 | 0.29 | 0.27 | 0.29 | 0.00% | 1.44 | 2023-11-21 | |
| LABOPRINT | 15.10 | 15.20 | 15.00 | 15.00 | -0.66% | 1.35 | 2023-11-21 | |
| CCENERGY | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | 1.26 | 2023-11-21 | |
| ENAP | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 0.27 | 2023-11-21 | |
| AMPLI | 0.81 | 0.81 | 0.81 | 0.81 | +3.16% | 0.26 | 2023-11-21 | |
| TRITON | 4.68 | 4.68 | 4.68 | 4.68 | +10.38% | 0.18 | 2023-11-21 | |
| PLATYNINW | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.08 | 2023-11-21 | |
| 08OCTAVA | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0.02 | 2023-11-21 | |
| YOLO | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2023-11-21 | |
| FASTFIN | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.00 | 2023-11-21 | |
| CITYSERV | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.00 | 2023-11-21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2023-11-21 | |
| REINHOLD | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2023-11-21 | |
| VISTAL | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2023-11-21 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2023-11-21 | |
| MEGARON | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | 0.00 | 2023-11-21 | |
| PBG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2023-11-21 | |
| EKOEXPORT | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0.00 | 2023-11-21 | |
| WINVEST | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0.00 | 2023-11-21 | |
| CAPITAL | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2023-11-21 | |
| ORZBIALY | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0.00 | 2023-11-21 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2023-11-21 | |
| INTERAOLT | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | 0.00 | 2023-11-21 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2023-11-21 | |
| PRIMAMODA | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.00 | 2023-11-21 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2023-11-21 | |
| STARHEDGE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2023-11-21 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2023-11-21 | |
| EFEKT | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0.00 | 2023-11-21 | |
| BRASTER | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2023-11-21 | |
| CZTOREBKA | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.00 | 2023-11-21 |
Dane dostarcza Notoria Serwis S.A.
