Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG20
Następny dzień »
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WIG20 | 2,352.60 | 2,349.34 | 2,349.34 | 2,349.34 | -0.07% | 212,331.87 | 10:25 | |
ALIOR | 94.18 | 94.16 | 94.16 | 94.16 | -0.51% | 2,369.41 | 10:23 | |
ASSECOPOL | 73.90 | 73.45 | 73.45 | 73.45 | -0.61% | 199.56 | 10:16 | |
BZWBK | 525.50 | 522.50 | 522.50 | 522.50 | -0.95% | 4,084.14 | 10:23 | |
CCC | 69.50 | 68.42 | 68.42 | 68.42 | -1.95% | 3,040.26 | 10:24 | |
CYFRPLSAT | 10.55 | 10.45 | 10.45 | 10.45 | -0.81% | 2,657.35 | 10:23 | |
ENERGA | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 120.29 | 10:25 | |
EUROCASH | 14.85 | 14.98 | 14.98 | 14.98 | +0.54% | 837.04 | 10:22 | |
JSW | 38.18 | 37.85 | 37.85 | 37.85 | -0.73% | 4,874.28 | 10:23 | |
KGHM | 117.00 | 117.50 | 117.50 | 117.50 | -0.38% | 13,850.25 | 10:24 | |
LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
LPP | 14,170.00 | 13,720.00 | 13,720.00 | 13,720.00 | -0.58% | 80,062.17 | 10:24 | |
MBANK | 724.40 | 716.00 | 716.00 | 716.00 | -1.24% | 4,843.44 | 10:22 | |
ORANGEPL | 8.24 | 8.08 | 8.08 | 8.08 | -1.92% | 1,101.89 | 10:23 | |
PEKAO | 170.30 | 170.75 | 170.75 | 170.75 | +0.35% | 10,859.43 | 10:24 | |
PGE | 7.15 | 7.08 | 7.08 | 7.08 | -1.03% | 2,141.29 | 10:23 | |
PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
PKNORLEN | 63.19 | 63.18 | 63.18 | 63.18 | 0.00% | 15,209.94 | 10:23 | |
PKOBP | 55.50 | 55.90 | 55.90 | 55.90 | +0.68% | 15,632.76 | 10:24 | |
PZU | 47.28 | 47.43 | 47.43 | 47.43 | -0.19% | 6,874.71 | 10:22 | |
TAURONPE | 3.05 | 3.03 | 3.03 | 3.03 | -0.49% | 661.20 | 10:19 |
Następny dzień »