Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| AMPLI | 0.82 | -0.08 | -8.89% | 2.98 | 2024-08-05 | |
| CZTOREBKA | 0.58 | +0.07 | +12.50% | 0.00 | 2024-08-05 | |
| PBSFINANSE | 1.30 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| LABOPRINT | 17.00 | 0.00 | 0.00% | 0.54 | 2024-08-05 | |
| ENAP | 1.90 | 0.00 | 0.00% | 2.66 | 2024-08-05 | |
| TRITON | 4.06 | +0.04 | +0.99% | 0.16 | 2024-08-05 | |
| 08OCTAVA | 0.95 | 0.00 | 0.00% | 0.01 | 2024-08-05 | |
| DGA | 18.30 | +0.10 | +0.55% | 5.90 | 2024-08-05 | |
| BRASTER | 0.58 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| EFEKT | 6.40 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| SOHODEV | 0.40 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| ORZBIALY | 33.80 | -0.40 | -1.17% | 2.32 | 2024-08-05 | |
| EKOEXPORT | 1.63 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| CCENERGY | 0.39 | -0.02 | -4.39% | 0.29 | 2024-08-05 | |
| PBG | 0.02 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| REINHOLD | 0.07 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| INTERAOLT | 9.80 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| CITYSERV | 6.00 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CFI | 0.21 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| IZOBLOK | 54.00 | +1.50 | +2.86% | 0.38 | 2024-08-05 | |
| WOJAS | 8.18 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| VISTAL | 0.60 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| YOLO | 0.34 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| REDAN | 0.19 | -0.01 | -4.90% | 1.02 | 2024-08-05 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| PRIMAMODA | 0.84 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| STARHEDGE | 0.39 | 0.00 | 0.00% | 0.67 | 2024-08-05 | |
| QUANTUM | 25.00 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| CAPITAL | 0.80 | 0.00 | 0.00% | 0.26 | 2024-08-05 | |
| WINVEST | 0.49 | -0.00 | -0.40% | 0.05 | 2024-08-05 | |
| MEGARON | 4.78 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
| PLATYNINW | 0.97 | -0.01 | -0.51% | 0.93 | 2024-08-05 | |
| FASTFIN | 1.01 | 0.00 | 0.00% | 0.00 | 2024-08-05 | |
Dane dostarcza Notoria Serwis S.A.
