Notowania

Notowania akcji GPW

Notowania z dnia 2024-01-30

Widok:

Rodzaj instrumentu:

Notowania:

...
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.473.503.453.50+0.86%33.912024-01-30
08OCTAVA0.950.950.950.950.00%1.072024-01-30
11BIT575.00588.00575.00578.00+1.05%5,144.712024-01-30
4FUNMEDIA39.0040.9037.0039.70+9.07%747.402024-01-30
ABPL71.4072.0071.0072.00+0.84%72.612024-01-30
ACAUTOGAZ29.6029.7029.4029.70+0.34%2.672024-01-30
ACTION19.4019.8819.4019.60+1.03%389.152024-01-30
ADIUVO0.980.980.920.960.00%0.592024-01-30
AGORA11.0511.1510.9011.10+0.91%2,443.552024-01-30
AGROTON2.912.942.852.85-2.40%3.942024-01-30
AILLERON18.6518.8018.5518.80+1.08%45.132024-01-30
AIRWAY0.360.360.330.34-3.10%435.762024-01-30
ALIOR72.0073.7271.9873.18+1.84%13,627.152024-01-30
ALTA1.671.671.671.67+1.21%2.992024-01-30
ALTUSTFI3.343.383.223.38+3.05%16.862024-01-30
AMBRA29.9030.4029.7030.00+0.67%110.882024-01-30
AMICA79.5080.0079.3080.00+0.63%46.022024-01-30
AMPLI1.001.001.001.000.00%0.002024-01-30
APATOR15.3515.4015.1015.25-0.65%149.162024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APLISENS22.6022.6022.2022.40-0.89%26.592024-01-30
APSENERGY3.793.793.683.790.00%1.632024-01-30
ARCHICOM27.3028.0027.3027.90+0.72%35.612024-01-30
ARCTIC21.7022.2521.2521.55-3.15%929.272024-01-30
ARTIFEX22.8023.0022.7022.90+0.44%231.672024-01-30
ASBIS28.6428.7028.3228.36-0.63%1,082.172024-01-30
ASMGROUP0.240.240.240.240.00%0.002024-01-30
ASSECOBS53.8054.0052.6054.00+0.75%31.522024-01-30
ASSECOPOL72.6072.8071.6572.35-0.14%6,515.412024-01-30
ASSECOSEE53.6053.6053.0053.40-0.37%29.042024-01-30
ASTARTA32.6032.7532.4032.60+0.46%157.192024-01-30
ATAL59.2060.0059.0060.000.00%177.492024-01-30
ATENDE3.513.513.423.45-1.71%33.162024-01-30
ATLANTAPL22.0022.4021.4022.00-3.51%27.552024-01-30
ATMGRUPA3.443.463.363.36-2.33%28.802024-01-30
ATREM7.287.347.107.16-1.65%11.252024-01-30
AUTOPARTN24.3525.6024.3525.50+4.72%986.092024-01-30
BBIDEV4.424.584.424.58-0.22%0.112024-01-30
BEDZIN36.4037.4035.2035.80+0.56%433.772024-01-30
BENEFIT2,180.002,190.002,160.002,190.00+0.92%635.102024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEST22.0022.0022.0022.000.00%0.002024-01-30
BETACOM5.005.054.884.90+0.41%15.262024-01-30
BGZBNPP82.8084.0082.0083.60+0.72%263.762024-01-30
BIOMEDLUB4.264.304.254.25-0.23%287.802024-01-30
BIOTON3.673.673.603.65+0.55%86.172024-01-30
BOGDANKA34.5235.0034.3234.34-0.23%832.832024-01-30
BORYSZEW5.955.965.915.95-0.17%39.162024-01-30
BOS10.6411.1610.6410.80+1.89%193.532024-01-30
BOWIM7.167.166.986.99-1.41%25.532024-01-30
BPHFIZBI2150.11150.11150.11150.110.00%0.002024-01-30
BPHFIZBI4122.00122.00122.00122.000.00%0.002024-01-30
BPHFIZBI5124.30124.30124.30124.300.00%0.002024-01-30
BPHFIZMLI95.8095.8095.7095.70+0.21%100.512024-01-30
BRASTER0.580.580.580.580.00%0.002024-01-30
BUDIMEX650.00676.00650.00668.00+2.77%65,119.402024-01-30
BUMECH17.4017.5917.2017.31-0.35%139.732024-01-30
BZWBK461.60475.20461.60475.20+3.12%21,739.512024-01-30
CAPITAL0.800.800.800.800.00%6.212024-01-30
CCC56.6658.0056.6657.40+0.81%7,309.982024-01-30
CCENERGY0.340.340.340.340.00%0.232024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT105.00106.05103.70103.80-1.14%33,014.822024-01-30
CDRL12.5012.6012.3012.60+4.13%5.372024-01-30
CELTIC3.883.943.803.89-0.51%16.682024-01-30
CEZ155.60158.20155.20156.20+0.39%68.932024-01-30
CFI0.240.240.220.24+0.85%7.642024-01-30
CIECH53.0053.0053.0053.000.00%0.002024-01-30
CIGAMES1.801.871.791.82+1.22%1,134.982024-01-30
CITYSERV5.355.355.255.25-0.94%7.392024-01-30
CLNPHARMA14.9615.0014.8014.86-0.67%179.802024-01-30
COALENERG1.171.171.121.13-2.74%22.332024-01-30
COGNOR7.807.907.747.82+0.51%615.352024-01-30
COMARCH210.00212.00209.00210.00-0.94%222.742024-01-30
COMP80.0080.0078.4078.60-1.75%106.472024-01-30
COMPERIA6.706.706.706.700.00%0.002024-01-30
CORMAY0.670.670.660.66-1.20%8.712024-01-30
CYFRPLSAT10.9410.9910.7010.70-2.19%11,084.432024-01-30
CZTOREBKA0.660.660.660.660.00%0.002024-01-30
DEBICA71.8071.8071.0071.000.00%16.382024-01-30
DECORA57.6057.6056.0057.600.00%56.922024-01-30
DEKPOL56.8056.8055.6055.60-0.71%74.092024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DELKO10.7010.7510.6510.75+0.47%32.652024-01-30
DGA7.858.607.858.55+8.92%49.412024-01-30
DINOPL426.00428.70419.50426.60+0.23%28,779.082024-01-30
DOMDEV160.00161.40158.60160.60+0.38%366.852024-01-30
DROZAPOL3.853.983.663.78-2.83%50.122024-01-30
ECHO4.254.294.234.26+0.47%57.872024-01-30
EDINVEST8.008.208.008.20+1.23%7.552024-01-30
EFEKT6.956.956.956.950.00%0.002024-01-30
EKOEXPORT1.631.631.631.630.00%0.002024-01-30
ELEKTROTI18.3418.4418.3018.32-0.11%122.202024-01-30
ELKOP0.590.710.570.68+15.65%908.032024-01-30
EMCINSMED13.0013.8012.3013.300.00%15.892024-01-30
ENAP1.901.901.901.900.00%1.522024-01-30
ENEA9.199.489.109.23+0.87%6,195.212024-01-30
ENELMED22.4022.4022.4022.400.00%0.042024-01-30
ENERGA9.729.809.689.760.00%195.752024-01-30
ENERGOINS3.163.243.103.18-0.62%74.872024-01-30
ENTER52.0052.0050.8051.40-1.15%110.392024-01-30
ERBUD38.0038.4037.6038.000.00%32.312024-01-30
ERG54.0055.5054.0055.500.00%3.732024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ESOTIQ36.7037.4036.7037.40+1.08%23.052024-01-30
EUCO1.311.311.181.22-5.08%88.222024-01-30
EUROCASH15.0915.2415.0315.05+0.33%854.182024-01-30
EUROHOLD2.963.002.963.00-5.06%0.212024-01-30
EUROTEL44.8045.0043.7044.80+0.22%40.062024-01-30
EVEREST2.572.572.542.54-1.55%0.302024-01-30
FAMUR3.123.123.073.07+0.66%47.052024-01-30
FASING14.4014.4014.4014.400.00%0.732024-01-30
FASTFIN1.011.011.011.010.00%0.002024-01-30
FEERUM5.905.955.905.95+3.48%0.322024-01-30
FERRO32.3032.3031.2031.20-0.95%907.832024-01-30
FERRUM4.064.064.004.000.00%0.662024-01-30
FMG53.0054.0049.8054.00+1.89%6.632024-01-30
FORTE23.0023.2022.8022.90+0.88%8.372024-01-30
GETIN0.520.540.520.54-1.65%88.992024-01-30
GLCOSMED2.942.942.852.85-3.06%22.042024-01-30
GOBARTO27.3028.0026.7028.00+3.70%4.572024-01-30
GPW42.4642.8842.2842.88+0.99%1,190.022024-01-30
GRAVITON1.431.431.341.34-6.29%0.022024-01-30
GROCLIN0.240.300.240.27+11.38%575.492024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GRODNO10.4610.4810.1010.30-1.34%67.632024-01-30
GRUPAAZOTY23.6223.7023.2223.26-0.94%1,050.552024-01-30
GTC5.245.365.245.34+1.52%573.422024-01-30
HANDLOWY100.80102.00100.60101.80+1.19%712.122024-01-30
HARPER7.047.046.827.000.00%98.122024-01-30
HELIO25.0025.4024.0025.20-1.56%43.052024-01-30
HERKULES0.840.840.800.82-1.90%25.882024-01-30
HUBSTYLE0.360.380.360.36-1.08%17.272024-01-30
HYDROTOR33.0033.0033.0033.000.00%0.632024-01-30
IALBGR0.460.470.460.47+0.22%15.812024-01-30
IDMSA0.620.620.600.60-6.92%0.042024-01-30
IMCOMPANY9.209.489.169.42+3.97%39.192024-01-30
IMMOBILE2.632.642.632.64+2.33%7.572024-01-30
IMPERA1.081.081.081.080.00%0.002024-01-30
IMS4.204.244.044.24+1.19%60.312024-01-30
INC2.222.332.222.28+0.44%28.422024-01-30
INDYGO0.250.250.250.250.00%0.002024-01-30
INGBSK251.00259.00248.50257.00+2.80%1,340.582024-01-30
INPRO7.657.657.607.60-0.65%0.022024-01-30
INSTALKRK41.4041.4040.1040.90-1.92%59.812024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERAOLT9.829.829.829.820.00%0.002024-01-30
INTERBUD1.861.861.861.860.00%1.132024-01-30
INTERCARS542.00543.00536.00538.00+0.19%1,312.192024-01-30
INTERSPPL0.930.950.920.92-1.07%6.142024-01-30
INTROL10.3010.359.8010.35+0.49%3.052024-01-30
INVCEEFIZ470.00470.00470.00470.000.00%0.002024-01-30
INVFIZ998.15998.15998.15998.150.00%0.002024-01-30
INVGLDFIZ1,665.151,665.151,665.151,665.150.00%0.002024-01-30
INVISTA0.710.720.710.72+5.88%3.482024-01-30
INVPEFIZ804.00820.00804.00820.00+0.64%3.252024-01-30
IPOPEMA3.783.783.783.780.00%1.152024-01-30
IQP0.730.760.700.75+3.02%108.112024-01-30
IZOBLOK40.0040.0040.0040.000.00%0.002024-01-30
IZOLACJA3.403.403.403.400.00%0.042024-01-30
IZOSTAL2.652.652.592.59-2.26%18.702024-01-30
JSW43.5943.8042.7542.76-1.47%14,594.682024-01-30
JWWINVEST4.624.764.584.76+1.28%42.452024-01-30
K2INTERNT36.8036.8036.0036.00-1.64%15.542024-01-30
KCI0.890.890.870.89-0.45%22.382024-01-30
KDMSHIPNG1.401.401.401.400.00%0.002024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KERNEL10.5510.5510.0110.40-0.29%323.012024-01-30
KETY680.00684.00674.50680.00-0.44%5,196.232024-01-30
KGHM113.70113.80111.05111.05-2.20%56,122.162024-01-30
KGL15.5015.5015.5015.500.00%0.142024-01-30
KINOPOL15.0015.0014.7514.85-0.34%25.562024-01-30
KOGENERA64.8069.0064.0069.00+6.48%1,631.362024-01-30
KOMPAP21.8022.0021.8022.000.00%11.562024-01-30
KOMPUTRON5.085.145.025.02+0.40%5.282024-01-30
KOPEX0.890.890.890.890.00%0.002024-01-30
KPPD56.2056.2055.8056.200.00%0.902024-01-30
KRAKCHEM0.370.370.370.37-0.53%3.022024-01-30
KREDYTIN16.6016.6016.5016.600.00%1.292024-01-30
KRKA510.00510.00500.00500.000.00%23.922024-01-30
KRUK447.60449.80439.60445.20-0.54%12,270.272024-01-30
KRVITAMIN14.7514.7513.8013.80-6.12%35.732024-01-30
KSGAGRO1.801.821.781.78-0.56%4.832024-01-30
LABOPRINT17.3017.5017.3017.30+1.76%4.172024-01-30
LARK0.150.150.150.150.00%0.002024-01-30
LARQ1.601.751.601.73+6.79%20.372024-01-30
LCCORP4.834.954.804.88+1.14%798.822024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LENA3.923.923.903.92+0.51%62.882024-01-30
LENTEX7.227.247.207.20-0.55%748.172024-01-30
LIBET1.411.411.341.34-3.60%10.872024-01-30
LIVECHAT95.0098.0093.6097.50+3.07%4,604.692024-01-30
LMASFIZ1,465.001,465.001,465.001,465.000.00%0.002024-01-30
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002024-01-30
LMCSFIZ1,450.001,450.001,450.001,450.000.00%0.002024-01-30
LMDSFIZ1,299.151,299.151,299.151,299.150.00%0.002024-01-30
LMESFIZ1,462.001,462.001,462.001,462.000.00%0.002024-01-30
LOKUM26.0026.0026.0026.000.00%0.912024-01-30
LPP14,810.0015,480.0014,800.0015,470.00+4.53%84,914.462024-01-30
LSISOFT15.1015.1015.1015.10-0.33%101.732024-01-30
LUBAWA2.872.882.822.85-0.07%414.812024-01-30
MABION18.5018.5818.2318.24+0.61%326.102024-01-30
MAKARONPL26.2026.3023.7024.20-7.63%552.012024-01-30
MANGATA94.0094.0091.0091.00-2.15%0.732024-01-30
MARVIPOL0.100.100.100.100.00%0.002024-01-30
MBANK507.00526.60501.80523.60+4.01%46,177.792024-01-30
MBWS11.6511.6511.6511.650.00%0.122024-01-30
MCI24.9025.4024.8025.40+0.40%86.212024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MDIENERGIA1.681.691.601.68+4.36%32.802024-01-30
MEDICALG28.9530.6028.8530.60+5.34%277.432024-01-30
MEGARON9.509.509.509.500.00%0.002024-01-30
MENNICA16.8016.8016.6516.800.00%2.552024-01-30
MERCATOR44.6644.8644.3044.30-0.45%66.452024-01-30
MERCOR30.0030.2029.5030.20+0.67%5.452024-01-30
MEXPOLSKA4.604.604.444.57+1.11%2.382024-01-30
MFO36.4036.5035.4035.50-1.39%56.522024-01-30
MILKILAND0.620.620.610.61-2.24%0.712024-01-30
MILLENNIUM7.908.107.808.00+3.16%10,145.392024-01-30
MIRACULUM1.311.441.301.41+6.82%125.412024-01-30
MIRBUD8.008.107.528.09+1.12%839.992024-01-30
MLPGROUP69.2070.2069.2070.00+1.45%32.922024-01-30
MOBRUK317.50317.50309.00311.00-1.58%942.872024-01-30
MOJ1.801.801.801.800.00%1.352024-01-30
MONNARI5.345.385.325.38-0.37%31.202024-01-30
MOSTALPLC17.6517.6516.7016.70-1.76%0.142024-01-30
MOSTALWAR6.826.966.806.96+0.87%24.542024-01-30
MOSTALZAB4.004.033.993.99-0.75%171.382024-01-30
MUZA12.1012.1011.9011.90-2.46%14.052024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MWTRADE6.206.206.006.00+0.84%0.072024-01-30
NEWAG20.7020.7020.2020.20-1.94%24.432024-01-30
NOVITA121.00121.00119.00121.00+1.68%5.532024-01-30
NTTSYSTEM6.226.226.126.220.00%43.812024-01-30
ODLEWNIE9.859.859.709.70-1.52%2.802024-01-30
OEX51.0051.2050.0050.20-1.57%43.532024-01-30
OPONEO.PL49.7050.2049.4049.50-1.00%13.832024-01-30
OPTEAM5.685.685.685.680.00%1.702024-01-30
ORANGEPL8.558.568.468.49-0.42%9,028.692024-01-30
ORCOGROUP2.302.302.302.300.00%0.002024-01-30
ORZBIALY35.0035.0035.0035.00-0.57%38.602024-01-30
OTLOG37.0037.0035.8036.70-0.54%80.452024-01-30
OTMUCHOW4.044.063.904.02-0.49%7.182024-01-30
OVOSTAR68.0069.0068.0069.00-3.50%1.102024-01-30
PAMAPOL2.912.982.912.91-0.68%21.362024-01-30
PANOVA20.2020.6020.0020.40+0.99%47.902024-01-30
PATENTUS3.273.303.183.29-0.30%78.312024-01-30
PBG0.030.030.030.030.00%0.002024-01-30
PBSFINANSE1.781.781.611.61-18.27%3.262024-01-30
PCCEXOL2.842.852.832.85+0.35%12.182024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCCROKITA95.8096.3094.9095.00-0.52%325.602024-01-30
PCGUARD1.171.171.171.170.00%0.002024-01-30
PEKABEX23.3023.4022.6022.70-2.58%353.272024-01-30
PEKAO146.70149.70146.70149.20+1.91%78,328.782024-01-30
PEP75.4075.4074.4074.40-0.80%17.362024-01-30
PEPEES1.251.251.211.21-3.20%0.372024-01-30
PGE8.188.448.098.31+1.94%14,717.972024-01-30
PHN13.0013.0012.6512.65-1.56%8.342024-01-30
PKNORLEN62.3262.4961.6662.00-0.48%171,052.152024-01-30
PKOASZEWZ103.04103.04103.04103.040.00%0.002024-01-30
PKOBP48.9949.9248.7549.92+2.51%140,617.662024-01-30
PKOGD97.5097.5097.5097.500.00%29.152024-01-30
PKOGS100.61100.61100.61100.610.00%0.002024-01-30
PKOSO119.23119.23119.23119.230.00%0.002024-01-30
PKPCARGO14.0814.1613.9813.980.00%437.072024-01-30
PLATYNINW0.700.700.700.700.00%0.002024-01-30
PLAYWAY309.00316.00301.50313.50+1.95%1,154.422024-01-30
PLAZACNTR3.473.483.363.480.00%245.902024-01-30
PMPG3.603.603.483.48-3.87%5.172024-01-30
POLICE11.9512.0011.9511.950.00%12.062024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLIMEXMS4.004.023.983.99-0.13%267.602024-01-30
POLWAX2.062.082.052.08+0.97%30.582024-01-30
POZBUD2.002.022.002.02+1.00%29.792024-01-30
PRAGMAINK4.364.384.364.38+0.92%0.882024-01-30
PRIMAMODA0.840.840.840.840.00%0.002024-01-30
PROCHEM29.4029.4029.4029.40+0.68%0.152024-01-30
PROJPRZEM16.8016.8016.5016.70-1.18%16.942024-01-30
PROTEKTOR1.911.911.851.90-0.52%3.062024-01-30
PULAWY60.0060.6058.6059.80+3.82%145.992024-01-30
PWRMEDIA34.8034.9032.0033.90-2.59%256.872024-01-30
PZU46.1646.5945.5646.40+0.52%82,896.962024-01-30
PZUAKORD126.87126.87126.87126.870.00%0.002024-01-30
QMULTIFIZ1,840.001,840.001,840.001,840.000.00%0.002024-01-30
QUANTUM22.4022.6022.4022.60+1.80%15.042024-01-30
QUERCUS5.405.485.365.42+0.37%46.172024-01-30
RAFAKO1.041.061.031.04+1.17%331.802024-01-30
RAFAMET16.5016.5016.5016.500.00%0.032024-01-30
RAINBOW57.0057.8055.8056.60-0.70%674.442024-01-30
RANKPROGR2.512.532.462.47-1.98%44.192024-01-30
RAWLPLUG14.4514.5014.4514.50+0.35%17.212024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REDAN0.470.470.450.45-3.43%27.332024-01-30
REGNON0.800.800.800.800.00%0.002024-01-30
REINHOLD0.100.100.100.100.00%0.002024-01-30
RELPOL6.987.006.987.00+0.29%12.232024-01-30
REMAK14.2014.2014.0014.10-0.70%10.112024-01-30
ROPCZYCE31.5031.5031.4031.400.00%4.022024-01-30
RUBICON2.282.282.202.20-3.08%282.972024-01-30
SADOVAYA0.120.120.120.120.00%0.002024-01-30
SANOK23.0023.0022.1022.60-2.16%214.382024-01-30
SANTANDER15.7015.9415.7015.94+0.92%19.992024-01-30
SANWIL1.871.881.871.88+0.27%3.362024-01-30
SARE9.709.709.709.700.00%0.002024-01-30
SECOGROUP31.2031.2031.2031.200.00%0.002024-01-30
SEKO12.9013.7012.9013.20+2.33%193.602024-01-30
SELENAFM36.0037.0036.0037.000.00%7.822024-01-30
SELVITA54.7055.0054.5054.60-0.18%123.102024-01-30
SETANTA1.501.501.471.500.00%9.812024-01-30
SFINKS0.700.730.700.72+2.57%40.382024-01-30
SILVANO5.405.405.405.400.00%0.002024-01-30
SKARBIEC24.1024.4023.9024.400.00%133.212024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SKOTAN1.201.251.201.240.00%10.902024-01-30
SKYLINE1.701.781.701.78-1.11%49.932024-01-30
SNIEZKA84.8086.0084.6085.40+0.71%153.222024-01-30
SOHODEV0.450.450.450.45-0.45%0.002024-01-30
SOLAR3.703.823.683.82+3.24%22.832024-01-30
SONEL13.3013.4013.3013.40+0.75%7.412024-01-30
SOPHARMA13.4513.5013.4513.450.00%0.882024-01-30
STALEXP2.983.032.953.03+2.36%84.592024-01-30
STALPROD233.50236.00233.00233.500.00%305.452024-01-30
STALPROFI8.408.438.348.36-0.24%38.672024-01-30
STAPORKOW3.153.153.153.150.00%0.002024-01-30
STARHEDGE0.400.400.400.400.00%0.002024-01-30
SUNEX14.8014.9414.6614.94+0.95%111.692024-01-30
SYGNITY45.6046.9045.0046.00-1.29%161.052024-01-30
SYNEKTIK83.8086.6083.8084.60+0.71%2,920.932024-01-30
TALEX17.9018.5017.0017.000.00%26.532024-01-30
TARCZYNSKI52.0052.0051.8051.80-0.38%3.792024-01-30
TATRY130.00130.00130.00130.000.00%0.002024-01-30
TAURONPE3.603.673.543.600.00%5,331.342024-01-30
TERMOREX0.790.790.790.790.00%0.002024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TESGAS3.083.083.083.08+1.32%0.442024-01-30
TIM49.7050.2049.7050.20+0.70%636.622024-01-30
TORPOL26.0526.2025.6025.90-0.58%156.472024-01-30
TOYA8.398.398.258.39+0.24%169.062024-01-30
TRAKCJA2.002.031.901.99+0.25%381.582024-01-30
TRANSPOL3.623.623.583.58-1.10%2.692024-01-30
TRIGONPP29.5729.5729.5729.57+0.20%2.222024-01-30
TRITON5.005.005.005.00+10.13%1.112024-01-30
ULMA74.5074.5072.5072.50-2.03%7.472024-01-30
UNIBEP10.2510.409.9810.00-2.44%62.122024-01-30
UNICREDIT116.80116.80116.80116.80-0.32%2.342024-01-30
UNIMA6.186.306.086.30-0.94%16.852024-01-30
UNIMOT128.80128.80123.80125.40-1.26%409.542024-01-30
VIGOSYS449.00449.00445.00445.00-0.89%96.292024-01-30
VINDEXUS12.6012.6012.0512.30-4.65%98.732024-01-30
VISTAL0.600.600.600.600.00%0.002024-01-30
VISTULA3.373.403.283.37+1.51%35.012024-01-30
VIVID0.730.770.720.76+1.60%1.842024-01-30
VOTUM45.1045.5544.4545.15+0.22%294.992024-01-30
VOXEL80.8082.8080.0082.60+1.72%167.862024-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WARIMPEX4.064.103.984.00-2.44%56.622024-01-30
WASKO1.581.581.571.57-0.63%1.032024-01-30
WAWEL732.00734.00724.00724.00-1.09%8.052024-01-30
WIELTON9.359.399.269.29-1.06%153.182024-01-30
WIKANA5.505.505.505.500.00%0.022024-01-30
WINVEST0.470.470.470.47-6.93%0.022024-01-30
WIRTUALNA111.00115.40111.00115.20+3.60%192.912024-01-30
WITTCHEN28.1028.2027.8028.000.00%165.952024-01-30
WOJAS8.248.288.208.28+0.98%42.922024-01-30
WORKSERV1.391.431.391.43+3.25%5.192024-01-30
XTB39.3039.7239.2439.40-0.10%6,307.342024-01-30
YOLO0.330.330.330.330.00%0.002024-01-30
ZAMET1.521.531.501.53-0.32%2.882024-01-30
ZASTAL0.490.490.490.49+0.41%11.572024-01-30
ZEPAK19.7020.2519.6019.82+0.61%297.282024-01-30
ZREMB4.044.434.044.38+8.68%827.672024-01-30
ZUE9.029.048.909.02-0.22%138.162024-01-30
...
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2899,71 +31,15 +1,09%
WIG 106418,40 +947,73 +0,90%
sWIG80 28988,84 +57,36 +0,20%
mWIG40 7986,40 +45,94 +0,58%

Rynki

Kurs Zmiana Zmiana %
WIG20 2899,71 +31,15 +1,09%