Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| PWRMEDIA | 33.50 | -0.80 | -2.33% | 62.24 | 2023-12-25 | |
| VIGOSYS | 510.00 | -2.00 | -0.39% | 812.63 | 2023-12-25 | |
| INTERBUD | 1.97 | -0.07 | -3.43% | 9.63 | 2023-12-25 | |
| VIVID | 0.72 | -0.01 | -1.64% | 43.23 | 2023-12-25 | |
| WASKO | 1.61 | 0.00 | 0.00% | 15.45 | 2023-12-25 | |
| HELIO | 19.60 | -0.30 | -1.51% | 2.13 | 2023-12-25 | |
| PMPG | 3.16 | +0.08 | +2.60% | 3.51 | 2023-12-25 | |
| 08OCTAVA | 0.98 | 0.00 | 0.00% | 0.07 | 2023-12-25 | |
| IZOSTAL | 2.65 | +0.04 | +1.53% | 65.37 | 2023-12-25 | |
| DOMDEV | 154.60 | -3.80 | -2.40% | 2,311.76 | 2023-12-25 | |
| LMASFIZ | 1,465.00 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| PBSFINANSE | 0.80 | +0.01 | +0.63% | 33.71 | 2023-12-25 | |
| AIRWAY | 0.34 | +0.01 | +2.73% | 363.23 | 2023-12-25 | |
| TRITON | 4.38 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| BIOTON | 3.54 | -0.06 | -1.67% | 233.34 | 2023-12-25 | |
| ENAP | 1.90 | -0.02 | -1.04% | 4.19 | 2023-12-25 | |
| ENERGOINS | 3.38 | +0.22 | +6.96% | 367.28 | 2023-12-25 | |
| CIECH | 53.00 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| KSGAGRO | 1.60 | -0.04 | -2.14% | 81.07 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SILVANO | 5.45 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| PLAZACNTR | 2.29 | 0.00 | 0.00% | 39.04 | 2023-12-25 | |
| COMARCH | 205.00 | -2.00 | -0.97% | 309.55 | 2023-12-25 | |
| ADIUVO | 0.93 | +0.02 | +2.19% | 14.75 | 2023-12-25 | |
| WIKANA | 4.68 | -0.02 | -0.43% | 19.64 | 2023-12-25 | |
| ASMGROUP | 0.24 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| ENTER | 49.00 | +0.50 | +1.03% | 94.27 | 2023-12-25 | |
| CORMAY | 0.58 | -0.00 | -0.34% | 616.12 | 2023-12-25 | |
| HARPER | 6.94 | -0.20 | -2.80% | 732.79 | 2023-12-25 | |
| HANDLOWY | 100.80 | +0.90 | +0.90% | 1,776.28 | 2023-12-25 | |
| IMMOBILE | 2.70 | -0.01 | -0.37% | 0.27 | 2023-12-25 | |
| PZUAKORD | 123.01 | +0.01 | +0.01% | 50.72 | 2023-12-25 | |
| STARHEDGE | 0.33 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| SYGNITY | 40.20 | +1.90 | +4.96% | 237.48 | 2023-12-25 | |
| SOHODEV | 0.40 | 0.00 | 0.00% | 7.27 | 2023-12-25 | |
| GRAVITON | 1.31 | -0.07 | -5.07% | 0.17 | 2023-12-25 | |
| ASSECOBS | 49.30 | -0.70 | -1.40% | 106.61 | 2023-12-25 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| OVOSTAR | 76.00 | +2.50 | +3.40% | 1.59 | 2023-12-25 | |
| KGL | 14.80 | -0.10 | -0.67% | 4.41 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEP | 77.80 | +0.40 | +0.52% | 63.97 | 2023-12-25 | |
| INTERCARS | 623.00 | -1.00 | -0.16% | 1,624.91 | 2023-12-25 | |
| NOVITA | 125.00 | -1.00 | -0.79% | 5.75 | 2023-12-25 | |
| WIELTON | 9.59 | +0.12 | +1.27% | 231.54 | 2023-12-25 | |
| QUERCUS | 5.82 | +0.08 | +1.39% | 234.56 | 2023-12-25 | |
| BOWIM | 6.85 | -0.10 | -1.44% | 89.11 | 2023-12-25 | |
| COMP | 73.20 | -0.60 | -0.81% | 213.84 | 2023-12-25 | |
| SANWIL | 1.76 | -0.03 | -1.67% | 55.96 | 2023-12-25 | |
| NEWAG | 21.30 | -0.40 | -1.84% | 125.55 | 2023-12-25 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| BUMECH | 16.60 | +0.04 | +0.24% | 2,124.90 | 2023-12-25 | |
| IZOBLOK | 48.20 | -1.80 | -3.60% | 144.26 | 2023-12-25 | |
| KOGENERA | 60.40 | +6.20 | +11.44% | 3,512.97 | 2023-12-25 | |
| BPHFIZBI4 | 122.00 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| ECHO | 4.06 | +0.04 | +0.99% | 160.53 | 2023-12-25 | |
| CLNPHARMA | 15.94 | +0.44 | +2.84% | 694.47 | 2023-12-25 | |
| BETACOM | 4.90 | 0.00 | 0.00% | 0.01 | 2023-12-25 | |
| ZEPAK | 22.10 | +0.10 | +0.45% | 806.61 | 2023-12-25 | |
| KRKA | 480.00 | +2.00 | +0.42% | 27.77 | 2023-12-25 | |
| WOJAS | 7.64 | +0.06 | +0.79% | 34.41 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HERKULES | 0.76 | -0.02 | -2.06% | 46.14 | 2023-12-25 | |
| TIM | 48.50 | -0.75 | -1.52% | 312.02 | 2023-12-25 | |
| KCI | 0.94 | +0.00 | +0.21% | 239.47 | 2023-12-25 | |
| APSENERGY | 3.42 | -0.06 | -1.72% | 17.02 | 2023-12-25 | |
| TRAKCJA | 1.54 | +0.01 | +0.65% | 168.88 | 2023-12-25 | |
| FEERUM | 5.80 | +0.20 | +3.57% | 54.83 | 2023-12-25 | |
| ARTIFEX | 17.50 | +0.40 | +2.34% | 212.37 | 2023-12-25 | |
| ACAUTOGAZ | 25.80 | +0.20 | +0.78% | 69.87 | 2023-12-25 | |
| PLATYNINW | 0.67 | +0.03 | +4.69% | 1.52 | 2023-12-25 | |
| INVISTA | 0.69 | -0.01 | -1.71% | 9.49 | 2023-12-25 | |
| INPRO | 7.90 | 0.00 | 0.00% | 0.02 | 2023-12-25 | |
| 4FUNMEDIA | 28.60 | +0.50 | +1.78% | 79.67 | 2023-12-25 | |
| QMULTIFIZ | 1,725.00 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| INSTALKRK | 48.00 | 0.00 | 0.00% | 104.87 | 2023-12-25 | |
| DEKPOL | 54.00 | -3.80 | -6.57% | 274.05 | 2023-12-25 | |
| ZREMB | 3.65 | -0.04 | -1.08% | 127.03 | 2023-12-25 | |
| BPHFIZBI2 | 150.11 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| MABION | 18.22 | +0.14 | +0.77% | 1,308.77 | 2023-12-25 | |
| TRANSPOL | 3.62 | +0.02 | +0.56% | 5.59 | 2023-12-25 | |
| INGBSK | 261.00 | -0.50 | -0.19% | 1,193.65 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PEPEES | 1.19 | -0.01 | -0.83% | 74.11 | 2023-12-25 | |
| EUCO | 0.54 | -0.03 | -5.63% | 10.25 | 2023-12-25 | |
| APATOR | 15.00 | -0.20 | -1.32% | 287.13 | 2023-12-25 | |
| BOGDANKA | 33.90 | -0.20 | -0.59% | 2,211.30 | 2023-12-25 | |
| KINOPOL | 14.55 | 0.00 | 0.00% | 82.05 | 2023-12-25 | |
| STALPROFI | 8.36 | -0.02 | -0.24% | 175.53 | 2023-12-25 | |
| ASSECOSEE | 48.60 | -0.10 | -0.21% | 128.14 | 2023-12-25 | |
| INC | 2.12 | +0.02 | +0.95% | 174.77 | 2023-12-25 | |
| COMPERIA | 6.30 | -0.20 | -3.08% | 14.00 | 2023-12-25 | |
| PKOBP | 50.30 | 0.00 | 0.00% | 52,541.10 | 2023-12-25 | |
| ALIOR | 77.00 | +0.70 | +0.92% | 8,225.81 | 2023-12-25 | |
| ELKOP | 0.47 | -0.00 | -0.42% | 33.59 | 2023-12-25 | |
| ASTARTA | 28.10 | 0.00 | 0.00% | 627.14 | 2023-12-25 | |
| REMAK | 13.85 | -0.35 | -2.46% | 21.70 | 2023-12-25 | |
| ERG | 52.00 | 0.00 | 0.00% | 44.94 | 2023-12-25 | |
| RUBICON | 2.05 | +0.03 | +1.49% | 12.98 | 2023-12-25 | |
| KPPD | 54.00 | -2.40 | -4.26% | 21.29 | 2023-12-25 | |
| ACTION | 19.20 | -0.02 | -0.10% | 232.43 | 2023-12-25 | |
| ASBIS | 28.60 | -0.56 | -1.92% | 4,663.07 | 2023-12-25 | |
| KOMPUTRON | 4.81 | +0.05 | +1.05% | 36.90 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EUROTEL | 41.70 | -0.30 | -0.71% | 123.35 | 2023-12-25 | |
| AGROTON | 2.54 | -0.16 | -5.93% | 65.83 | 2023-12-25 | |
| CEZ | 167.00 | -2.30 | -1.36% | 67.38 | 2023-12-25 | |
| CIGAMES | 2.06 | -0.03 | -1.44% | 2,481.42 | 2023-12-25 | |
| AILLERON | 17.95 | 0.00 | 0.00% | 132.85 | 2023-12-25 | |
| SEKO | 11.00 | -0.10 | -0.90% | 27.15 | 2023-12-25 | |
| IQP | 0.75 | -0.02 | -2.60% | 382.12 | 2023-12-25 | |
| IMS | 4.49 | -0.04 | -0.88% | 5.87 | 2023-12-25 | |
| SETANTA | 1.57 | -0.05 | -3.09% | 44.84 | 2023-12-25 | |
| SYNEKTIK | 85.00 | -0.40 | -0.47% | 1,909.03 | 2023-12-25 | |
| TALEX | 17.00 | 0.00 | 0.00% | 0.17 | 2023-12-25 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| EMCINSMED | 8.80 | +0.45 | +5.39% | 5.85 | 2023-12-25 | |
| MOBRUK | 327.50 | +5.50 | +1.71% | 1,048.23 | 2023-12-25 | |
| SFINKS | 0.79 | +0.03 | +3.67% | 88.29 | 2023-12-25 | |
| OPTEAM | 5.70 | 0.00 | 0.00% | 30.19 | 2023-12-25 | |
| SANOK | 24.40 | +0.60 | +2.52% | 702.67 | 2023-12-25 | |
| TRIGONPP | 29.50 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| INVFIZ | 975.10 | -12.10 | -1.23% | 19.50 | 2023-12-25 | |
| PHN | 13.60 | +0.05 | +0.37% | 34.22 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DGA | 7.10 | -0.10 | -1.39% | 3.57 | 2023-12-25 | |
| CFI | 0.22 | +0.00 | +1.85% | 10.42 | 2023-12-25 | |
| PZU | 47.72 | -0.21 | -0.44% | 37,019.76 | 2023-12-25 | |
| LPP | 16,560.00 | -110.00 | -0.66% | 46,251.42 | 2023-12-25 | |
| LSISOFT | 15.30 | -0.25 | -1.61% | 2.71 | 2023-12-25 | |
| BEST | 21.00 | +0.20 | +0.96% | 2.09 | 2023-12-25 | |
| XTB | 38.46 | -0.36 | -0.93% | 6,055.16 | 2023-12-25 | |
| LENTEX | 7.60 | -0.06 | -0.78% | 27.69 | 2023-12-25 | |
| ALTA | 1.79 | -0.03 | -1.65% | 43.98 | 2023-12-25 | |
| RAWLPLUG | 15.40 | +0.95 | +6.57% | 51.29 | 2023-12-25 | |
| MEDICALG | 32.00 | +1.20 | +3.90% | 682.37 | 2023-12-25 | |
| VOXEL | 78.60 | -0.20 | -0.25% | 1,860.37 | 2023-12-25 | |
| MAKARONPL | 20.30 | -1.60 | -7.31% | 446.56 | 2023-12-25 | |
| PAMAPOL | 2.90 | +0.10 | +3.57% | 187.59 | 2023-12-25 | |
| KOPEX | 0.78 | -0.02 | -2.50% | 15.14 | 2023-12-25 | |
| MENNICA | 16.50 | +0.05 | +0.30% | 40.46 | 2023-12-25 | |
| GRODNO | 10.54 | -0.08 | -0.75% | 254.35 | 2023-12-25 | |
| MILKILAND | 0.59 | -0.04 | -5.90% | 37.15 | 2023-12-25 | |
| FMG | 46.60 | +1.00 | +2.19% | 21.85 | 2023-12-25 | |
| ZASTAL | 0.49 | -0.01 | -1.21% | 30.51 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MERCOR | 29.60 | -1.00 | -3.27% | 53.60 | 2023-12-25 | |
| LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| AMBRA | 29.50 | +0.80 | +2.79% | 187.87 | 2023-12-25 | |
| EKOEXPORT | 1.63 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| LOKUM | 25.60 | +1.60 | +6.67% | 4.56 | 2023-12-25 | |
| DINOPL | 457.00 | -3.60 | -0.78% | 40,289.35 | 2023-12-25 | |
| GOBARTO | 26.00 | 0.00 | 0.00% | 29.57 | 2023-12-25 | |
| EUROCASH | 16.98 | +0.84 | +5.20% | 5,392.17 | 2023-12-25 | |
| STALEXP | 3.26 | -0.01 | -0.31% | 147.12 | 2023-12-25 | |
| CCC | 63.70 | -1.58 | -2.42% | 9,277.41 | 2023-12-25 | |
| SKARBIEC | 24.90 | 0.00 | 0.00% | 32.35 | 2023-12-25 | |
| UNIBEP | 9.00 | -0.06 | -0.66% | 108.17 | 2023-12-25 | |
| CDRL | 11.60 | -0.40 | -3.33% | 9.72 | 2023-12-25 | |
| WORKSERV | 1.33 | -0.06 | -4.32% | 42.03 | 2023-12-25 | |
| PKPCARGO | 14.20 | -0.06 | -0.42% | 1,110.11 | 2023-12-25 | |
| BENEFIT | 2,090.00 | -40.00 | -1.88% | 3,151.08 | 2023-12-25 | |
| ENERGA | 9.22 | -0.08 | -0.86% | 247.07 | 2023-12-25 | |
| FAMUR | 3.36 | +0.06 | +1.82% | 241.07 | 2023-12-25 | |
| KRVITAMIN | 13.10 | +0.10 | +0.77% | 57.21 | 2023-12-25 | |
| BORYSZEW | 6.11 | -0.04 | -0.65% | 129.45 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LMCSFIZ | 1,450.00 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| MOJ | 1.80 | -0.01 | -0.55% | 3.96 | 2023-12-25 | |
| BUDIMEX | 622.00 | -3.00 | -0.48% | 11,057.30 | 2023-12-25 | |
| SOPHARMA | 14.15 | +0.80 | +5.99% | 2.13 | 2023-12-25 | |
| FORTE | 23.40 | +0.40 | +1.74% | 143.04 | 2023-12-25 | |
| INVPEFIZ | 813.30 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| SECOGROUP | 30.00 | +1.00 | +3.45% | 17.95 | 2023-12-25 | |
| PKOGD | 91.00 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| EUROHOLD | 3.82 | -0.04 | -1.04% | 10.84 | 2023-12-25 | |
| MOSTALPLC | 17.95 | -0.15 | -0.83% | 8.73 | 2023-12-25 | |
| PANOVA | 15.30 | -0.30 | -1.92% | 5.24 | 2023-12-25 | |
| REDAN | 0.35 | -0.02 | -6.38% | 3.66 | 2023-12-25 | |
| EVEREST | 2.69 | +0.01 | +0.37% | 5.73 | 2023-12-25 | |
| KRAKCHEM | 0.44 | -0.03 | -6.38% | 0.83 | 2023-12-25 | |
| POLIMEXMS | 4.09 | -0.01 | -0.37% | 2,203.28 | 2023-12-25 | |
| BGZBNPP | 84.20 | +1.80 | +2.18% | 721.71 | 2023-12-25 | |
| SOLAR | 3.80 | -0.16 | -4.04% | 3.97 | 2023-12-25 | |
| ERBUD | 40.50 | +0.50 | +1.25% | 343.71 | 2023-12-25 | |
| GLCOSMED | 3.30 | -0.09 | -2.65% | 69.79 | 2023-12-25 | |
| ABPL | 69.00 | +0.40 | +0.58% | 415.59 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PKOSO | 117.25 | 0.00 | 0.00% | 70.35 | 2023-12-25 | |
| AUTOPARTN | 26.10 | -0.10 | -0.38% | 1,777.37 | 2023-12-25 | |
| MERCATOR | 41.14 | +0.04 | +0.10% | 713.77 | 2023-12-25 | |
| MEXPOLSKA | 3.95 | 0.00 | 0.00% | 49.84 | 2023-12-25 | |
| IMCOMPANY | 9.36 | -0.02 | -0.21% | 29.97 | 2023-12-25 | |
| ASSECOPOL | 73.40 | +0.15 | +0.20% | 3,425.26 | 2023-12-25 | |
| BIOMEDLUB | 4.39 | -0.03 | -0.72% | 1,452.44 | 2023-12-25 | |
| ZUE | 7.58 | +0.38 | +5.28% | 431.25 | 2023-12-25 | |
| SARE | 9.60 | -0.15 | -1.54% | 0.10 | 2023-12-25 | |
| INVGLDFIZ | 1,699.00 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| ENELMED | 22.00 | +3.50 | +18.92% | 1,420.48 | 2023-12-25 | |
| LABOPRINT | 15.70 | 0.00 | 0.00% | 0.03 | 2023-12-25 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| COGNOR | 8.32 | -0.10 | -1.19% | 618.62 | 2023-12-25 | |
| STAPORKOW | 2.70 | -0.10 | -3.57% | 31.29 | 2023-12-25 | |
| ENEA | 9.24 | +0.03 | +0.33% | 3,700.12 | 2023-12-25 | |
| OEX | 45.00 | 0.00 | 0.00% | 19.17 | 2023-12-25 | |
| POZBUD | 2.05 | +0.01 | +0.49% | 158.46 | 2023-12-25 | |
| TAURONPE | 3.91 | -0.02 | -0.51% | 4,360.35 | 2023-12-25 | |
| PEKAO | 151.40 | +0.05 | +0.03% | 29,346.11 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CYFRPLSAT | 12.47 | -0.20 | -1.54% | 16,925.92 | 2023-12-25 | |
| MILLENNIUM | 8.34 | 0.00 | 0.00% | 3,113.57 | 2023-12-25 | |
| IALBGR | 0.47 | -0.00 | -0.85% | 27.03 | 2023-12-25 | |
| PCCROKITA | 92.00 | +0.80 | +0.88% | 433.63 | 2023-12-25 | |
| MIRACULUM | 1.19 | -0.04 | -3.25% | 37.64 | 2023-12-25 | |
| ARCHICOM | 26.60 | 0.00 | 0.00% | 35.86 | 2023-12-25 | |
| SANTANDER | 16.50 | +0.19 | +1.16% | 10.37 | 2023-12-25 | |
| MOSTALZAB | 4.39 | +0.01 | +0.23% | 338.96 | 2023-12-25 | |
| LARQ | 1.39 | -0.01 | -0.71% | 4.95 | 2023-12-25 | |
| INVCEEFIZ | 475.25 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| BZWBK | 493.00 | +5.00 | +1.02% | 15,199.04 | 2023-12-25 | |
| EDINVEST | 7.45 | 0.00 | 0.00% | 9.73 | 2023-12-25 | |
| MONNARI | 5.70 | -0.08 | -1.38% | 64.57 | 2023-12-25 | |
| PATENTUS | 3.50 | -0.04 | -1.13% | 319.34 | 2023-12-25 | |
| SKYLINE | 1.82 | -0.01 | -0.55% | 1.25 | 2023-12-25 | |
| POLICE | 11.95 | -0.15 | -1.24% | 35.00 | 2023-12-25 | |
| GPW | 42.74 | +0.34 | +0.80% | 2,795.90 | 2023-12-25 | |
| IDMSA | 0.56 | -0.01 | -1.77% | 4.02 | 2023-12-25 | |
| SELENAFM | 38.10 | 0.00 | 0.00% | 19.47 | 2023-12-25 | |
| QUANTUM | 25.00 | +0.60 | +2.46% | 0.60 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GROCLIN | 0.19 | -0.01 | -4.50% | 114.74 | 2023-12-25 | |
| ORZBIALY | 34.40 | +0.40 | +1.18% | 7.50 | 2023-12-25 | |
| LCCORP | 4.67 | -0.08 | -1.68% | 1,906.59 | 2023-12-25 | |
| RAFAMET | 15.90 | -0.30 | -1.85% | 0.25 | 2023-12-25 | |
| MDIENERGIA | 1.68 | -0.07 | -3.72% | 21.82 | 2023-12-25 | |
| AMICA | 83.90 | +1.40 | +1.70% | 568.07 | 2023-12-25 | |
| APLISENS | 23.20 | +1.20 | +5.45% | 22.11 | 2023-12-25 | |
| CAPITAL | 0.80 | -0.04 | -4.76% | 38.74 | 2023-12-25 | |
| KERNEL | 9.65 | -0.34 | -3.40% | 433.45 | 2023-12-25 | |
| WINVEST | 0.47 | -0.09 | -16.07% | 0.06 | 2023-12-25 | |
| KRUK | 481.00 | +0.60 | +0.12% | 8,161.50 | 2023-12-25 | |
| RAINBOW | 58.80 | -0.40 | -0.68% | 1,678.30 | 2023-12-25 | |
| KGHM | 123.80 | -0.10 | -0.08% | 23,498.88 | 2023-12-25 | |
| JWWINVEST | 4.24 | +0.86 | +25.44% | 368.11 | 2023-12-25 | |
| GETIN | 0.63 | -0.01 | -1.42% | 81.29 | 2023-12-25 | |
| MEGARON | 9.50 | 0.00 | 0.00% | 0.05 | 2023-12-25 | |
| ATREM | 6.80 | +0.08 | +1.19% | 20.82 | 2023-12-25 | |
| ULMA | 73.00 | +1.00 | +1.39% | 21.72 | 2023-12-25 | |
| YOLO | 0.33 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| VISTAL | 0.60 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATAL | 54.40 | -1.20 | -2.16% | 504.50 | 2023-12-25 | |
| ESOTIQ | 35.80 | +0.10 | +0.28% | 22.43 | 2023-12-25 | |
| ZAMET | 1.68 | +0.04 | +2.13% | 91.26 | 2023-12-25 | |
| PRAGMAINK | 4.80 | +0.06 | +1.27% | 9.00 | 2023-12-25 | |
| WIRTUALNA | 119.60 | +0.20 | +0.17% | 274.62 | 2023-12-25 | |
| TOYA | 8.22 | +0.15 | +1.86% | 893.31 | 2023-12-25 | |
| PROJPRZEM | 16.20 | +0.10 | +0.62% | 0.61 | 2023-12-25 | |
| RELPOL | 7.30 | +0.02 | +0.27% | 208.39 | 2023-12-25 | |
| HYDROTOR | 35.00 | +0.40 | +1.16% | 57.47 | 2023-12-25 | |
| PGE | 8.80 | -0.07 | -0.81% | 6,639.24 | 2023-12-25 | |
| ROPCZYCE | 32.00 | +0.40 | +1.27% | 355.88 | 2023-12-25 | |
| UNIMOT | 118.40 | +2.00 | +1.72% | 671.71 | 2023-12-25 | |
| MBANK | 548.00 | -1.40 | -0.25% | 5,326.37 | 2023-12-25 | |
| MCI | 23.80 | -0.20 | -0.83% | 139.90 | 2023-12-25 | |
| SNIEZKA | 82.00 | -0.20 | -0.24% | 29.00 | 2023-12-25 | |
| FERRO | 31.40 | 0.00 | 0.00% | 88.32 | 2023-12-25 | |
| PKOASZEWZ | 102.50 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| PKNORLEN | 64.46 | +0.26 | +0.41% | 85,025.08 | 2023-12-25 | |
| DROZAPOL | 3.34 | -0.11 | -3.19% | 30.35 | 2023-12-25 | |
| ELZAB | 1.92 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BPHFIZBI5 | 124.30 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| ALTUSTFI | 2.32 | -0.02 | -0.85% | 10.29 | 2023-12-25 | |
| KOMPAP | 17.80 | -0.10 | -0.56% | 1.00 | 2023-12-25 | |
| UNIMA | 6.54 | +0.20 | +3.15% | 8.16 | 2023-12-25 | |
| PEKABEX | 23.10 | +0.30 | +1.32% | 287.04 | 2023-12-25 | |
| LUBAWA | 2.08 | -0.02 | -0.95% | 943.23 | 2023-12-25 | |
| PKOGS | 100.00 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| CITYSERV | 5.75 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| IPOPEMA | 3.76 | -0.03 | -0.79% | 19.01 | 2023-12-25 | |
| DELKO | 11.65 | -0.20 | -1.69% | 224.30 | 2023-12-25 | |
| MIRBUD | 7.60 | -0.03 | -0.39% | 460.69 | 2023-12-25 | |
| 11BIT | 555.00 | +5.00 | +0.91% | 2,555.83 | 2023-12-25 | |
| TERMOREX | 0.81 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| BBIDEV | 4.55 | -0.23 | -4.81% | 26.56 | 2023-12-25 | |
| SUNEX | 11.70 | -0.34 | -2.82% | 522.48 | 2023-12-25 | |
| POLWAX | 1.92 | -0.04 | -2.04% | 47.67 | 2023-12-25 | |
| AMPLI | 0.85 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| LMESFIZ | 1,462.00 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| SELVITA | 60.70 | +0.70 | +1.17% | 239.45 | 2023-12-25 | |
| BEDZIN | 36.80 | 0.00 | 0.00% | 225.33 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| K2INTERNT | 35.10 | 0.00 | 0.00% | 16.92 | 2023-12-25 | |
| CZTOREBKA | 0.65 | -0.04 | -5.80% | 0.38 | 2023-12-25 | |
| SKOTAN | 1.14 | -0.02 | -1.72% | 31.29 | 2023-12-25 | |
| RANKPROGR | 2.53 | 0.00 | 0.00% | 74.00 | 2023-12-25 | |
| MOSTALWAR | 6.74 | -0.02 | -0.30% | 21.33 | 2023-12-25 | |
| DEBICA | 70.00 | +0.20 | +0.29% | 115.47 | 2023-12-25 | |
| INTERSPPL | 1.04 | +0.01 | +1.46% | 7.46 | 2023-12-25 | |
| CDPROJEKT | 116.50 | +0.50 | +0.43% | 35,209.17 | 2023-12-25 | |
| ELEKTROTI | 17.66 | -0.84 | -4.54% | 582.65 | 2023-12-25 | |
| LIVECHAT | 120.20 | +1.60 | +1.35% | 2,909.75 | 2023-12-25 | |
| 06MAGNA | 3.73 | -0.05 | -1.32% | 225.35 | 2023-12-25 | |
| BPHFIZMLI | 91.20 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| IMPERA | 1.08 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| PRIMAMODA | 0.84 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| JSW | 41.76 | -0.08 | -0.19% | 16,252.88 | 2023-12-25 | |
| OPONEO.PL | 46.50 | +0.20 | +0.43% | 34.78 | 2023-12-25 | |
| SONEL | 12.55 | -0.25 | -1.95% | 12.05 | 2023-12-25 | |
| PLAYWAY | 330.00 | -7.00 | -2.08% | 3,639.78 | 2023-12-25 | |
| GTC | 4.28 | +0.08 | +1.90% | 78.58 | 2023-12-25 | |
| MARVIPOL | 0.10 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GRUPAAZOTY | 23.90 | -0.38 | -1.57% | 3,554.55 | 2023-12-25 | |
| TESGAS | 2.84 | -0.04 | -1.39% | 17.10 | 2023-12-25 | |
| MLPGROUP | 69.20 | +0.60 | +0.87% | 36.82 | 2023-12-25 | |
| PULAWY | 61.20 | -0.20 | -0.33% | 197.18 | 2023-12-25 | |
| MFO | 34.10 | +0.10 | +0.29% | 20.58 | 2023-12-25 | |
| BRASTER | 0.58 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| MWTRADE | 6.00 | 0.00 | 0.00% | 1.28 | 2023-12-25 | |
| INTERAOLT | 9.82 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| EFEKT | 7.05 | 0.00 | 0.00% | 14.11 | 2023-12-25 | |
| VOTUM | 44.15 | -0.85 | -1.89% | 1,159.66 | 2023-12-25 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| BOS | 11.54 | -0.04 | -0.35% | 410.37 | 2023-12-25 | |
| INTROL | 9.48 | -0.10 | -1.04% | 9.23 | 2023-12-25 | |
| DECORA | 56.60 | -0.80 | -1.39% | 118.00 | 2023-12-25 | |
| CELTIC | 3.98 | -0.02 | -0.50% | 197.89 | 2023-12-25 | |
| FERRUM | 3.40 | 0.00 | 0.00% | 5.22 | 2023-12-25 | |
| TARCZYNSKI | 48.20 | 0.00 | 0.00% | 3.95 | 2023-12-25 | |
| WITTCHEN | 29.60 | +0.30 | +1.02% | 1,961.66 | 2023-12-25 | |
| TORPOL | 23.00 | -0.30 | -1.29% | 522.24 | 2023-12-25 | |
| OTLOG | 35.50 | -0.10 | -0.28% | 295.17 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WAWEL | 748.00 | -2.00 | -0.27% | 58.29 | 2023-12-25 | |
| IZOLACJA | 3.49 | +0.04 | +1.16% | 3.48 | 2023-12-25 | |
| ATMGRUPA | 3.49 | +0.02 | +0.58% | 13.82 | 2023-12-25 | |
| VISTULA | 3.55 | -0.02 | -0.56% | 240.65 | 2023-12-25 | |
| TATRY | 130.00 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| CCENERGY | 0.31 | -0.01 | -1.92% | 0.82 | 2023-12-25 | |
| LENA | 3.55 | 0.00 | 0.00% | 23.24 | 2023-12-25 | |
| PBG | 0.02 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| VINDEXUS | 9.86 | +0.02 | +0.20% | 26.29 | 2023-12-25 | |
| MBWS | 10.65 | -0.25 | -2.29% | 8.43 | 2023-12-25 | |
| LIBET | 1.26 | -0.01 | -0.79% | 5.11 | 2023-12-25 | |
| FASING | 13.85 | 0.00 | 0.00% | 8.06 | 2023-12-25 | |
| ORCOGROUP | 2.14 | -0.20 | -8.55% | 17.88 | 2023-12-25 | |
| MANGATA | 93.00 | +3.00 | +3.33% | 84.70 | 2023-12-25 | |
| UNICREDIT | 105.40 | +3.68 | +3.62% | 0.95 | 2023-12-25 | |
| PCCEXOL | 2.90 | +0.01 | +0.17% | 168.04 | 2023-12-25 | |
| ODLEWNIE | 8.65 | 0.00 | 0.00% | 27.50 | 2023-12-25 | |
| RAFAKO | 0.71 | +0.03 | +5.01% | 1,270.31 | 2023-12-25 | |
| HUBSTYLE | 0.39 | +0.01 | +2.64% | 5.13 | 2023-12-25 | |
| PROCHEM | 30.00 | +1.80 | +6.38% | 0.29 | 2023-12-25 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROTEKTOR | 1.71 | -0.03 | -1.72% | 53.97 | 2023-12-25 | |
| LMDSFIZ | 1,346.15 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| AGORA | 11.35 | -0.15 | -1.30% | 133.51 | 2023-12-25 | |
| MUZA | 13.40 | -0.20 | -1.47% | 39.24 | 2023-12-25 | |
| KETY | 755.00 | -1.00 | -0.13% | 13,412.05 | 2023-12-25 | |
| NTTSYSTEM | 5.22 | -0.04 | -0.76% | 18.31 | 2023-12-25 | |
| OTMUCHOW | 3.86 | -0.02 | -0.52% | 25.32 | 2023-12-25 | |
| STALPROD | 230.50 | +5.00 | +2.22% | 1,856.66 | 2023-12-25 | |
| ARCTIC | 22.70 | -0.20 | -0.87% | 845.29 | 2023-12-25 | |
| FASTFIN | 1.01 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| ATENDE | 3.34 | -0.09 | -2.62% | 229.97 | 2023-12-25 | |
| REINHOLD | 0.07 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| KREDYTIN | 12.80 | 0.00 | 0.00% | 1.17 | 2023-12-25 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2023-12-25 | |
| ORANGEPL | 8.20 | -0.00 | -0.02% | 3,540.53 | 2023-12-25 | |
| COALENERG | 0.97 | -0.02 | -2.30% | 59.43 | 2023-12-25 | |
| ATLANTAPL | 14.00 | 0.00 | 0.00% | 60.96 | 2023-12-25 | |
| WARIMPEX | 4.16 | -0.02 | -0.48% | 44.31 | 2023-12-25 | |
Dane dostarcza Notoria Serwis S.A.
