Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| INVGLDFIZ | 1,670.00 | +20.00 | +1.21% | 11.62 | 2021-11-11 | |
| 11BIT | 459.20 | +12.20 | +2.73% | 3,327.23 | 2021-11-11 | |
| BUDIMEX | 257.00 | +7.00 | +2.80% | 2,966.71 | 2021-11-11 | |
| AMICA | 125.60 | +4.60 | +3.80% | 1,094.74 | 2021-11-11 | |
| VIGOSYS | 732.00 | +4.00 | +0.55% | 30.41 | 2021-11-11 | |
| ZPUE | 207.00 | +2.00 | +0.98% | 2.69 | 2021-11-11 | |
| ZYWIEC | 508.00 | +2.00 | +0.40% | 129.39 | 2021-11-11 | |
| MOBRUK | 367.00 | +2.00 | +0.55% | 4,222.37 | 2021-11-11 | |
| KPPD | 70.00 | +1.50 | +2.19% | 36.06 | 2021-11-11 | |
| QUANTUM | 50.00 | +1.40 | +2.88% | 62.93 | 2021-11-11 | |
| SNIEZKA | 81.00 | +1.40 | +1.76% | 8.76 | 2021-11-11 | |
| WIRTUALNA | 153.20 | +1.40 | +0.92% | 1,151.99 | 2021-11-11 | |
| CIECH | 37.25 | +1.05 | +2.90% | 3,251.03 | 2021-11-11 | |
| ASSECOBS | 40.90 | +1.00 | +2.51% | 99.51 | 2021-11-11 | |
| MLPGROUP | 73.00 | +1.00 | +1.39% | 4.84 | 2021-11-11 | |
| IZOBLOK | 57.00 | +1.00 | +1.79% | 31.68 | 2021-11-11 | |
| FEERUM | 9.98 | +0.98 | +10.89% | 0.99 | 2021-11-11 | |
| EUROCASH | 12.16 | +0.91 | +8.09% | 15,654.66 | 2021-11-11 | |
| K2INTERNT | 26.40 | +0.90 | +3.53% | 133.10 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MERCATOR | 107.00 | +0.80 | +0.75% | 5,243.64 | 2021-11-11 | |
| KERNEL | 60.90 | +0.70 | +1.16% | 2,970.33 | 2021-11-11 | |
| PROCHEM | 25.40 | +0.60 | +2.42% | 0.33 | 2021-11-11 | |
| ATAL | 43.20 | +0.60 | +1.41% | 175.17 | 2021-11-11 | |
| APLISENS | 14.30 | +0.50 | +3.62% | 0.14 | 2021-11-11 | |
| OPERA3GR | 235.50 | +0.50 | +0.21% | 0.94 | 2021-11-11 | |
| 4FUNMEDIA | 7.10 | +0.40 | +5.97% | 67.34 | 2021-11-11 | |
| ARTIFEX | 11.50 | +0.35 | +3.14% | 22.57 | 2021-11-11 | |
| BUMECH | 25.90 | +0.30 | +1.17% | 4,411.64 | 2021-11-11 | |
| MENNICA | 21.20 | +0.30 | +1.44% | 46.72 | 2021-11-11 | |
| GPW | 43.20 | +0.26 | +0.61% | 2,526.06 | 2021-11-11 | |
| PROVIDENT | 7.80 | +0.25 | +3.31% | 27.37 | 2021-11-11 | |
| GLCOSMED | 4.88 | +0.24 | +5.17% | 333.60 | 2021-11-11 | |
| REMAK | 18.10 | +0.20 | +1.12% | 17.83 | 2021-11-11 | |
| LABOPRINT | 15.20 | +0.20 | +1.33% | 0.28 | 2021-11-11 | |
| ENELMED | 17.00 | +0.20 | +1.19% | 278.78 | 2021-11-11 | |
| EUROTEL | 39.30 | +0.20 | +0.51% | 18.42 | 2021-11-11 | |
| SKARBIEC | 34.70 | +0.20 | +0.58% | 78.74 | 2021-11-11 | |
| IMPERA | 2.78 | +0.18 | +6.92% | 30.46 | 2021-11-11 | |
| ATLASEST | 2.14 | +0.16 | +8.08% | 1.96 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KGL | 14.95 | +0.15 | +1.01% | 13.60 | 2021-11-11 | |
| MEDICALG | 20.70 | +0.15 | +0.73% | 266.75 | 2021-11-11 | |
| LSISOFT | 14.85 | +0.15 | +1.02% | 10.98 | 2021-11-11 | |
| ENTER | 32.00 | +0.15 | +0.47% | 47.32 | 2021-11-11 | |
| PLATYNINW | 2.54 | +0.14 | +5.83% | 0.81 | 2021-11-11 | |
| PROCAD | 1.94 | +0.14 | +7.78% | 1.51 | 2021-11-11 | |
| ATENDE | 4.98 | +0.13 | +2.68% | 56.75 | 2021-11-11 | |
| INTERFERI | 4.96 | +0.12 | +2.48% | 10.39 | 2021-11-11 | |
| ADIUVO | 3.36 | +0.11 | +3.38% | 6.80 | 2021-11-11 | |
| INTERAOLT | 20.85 | +0.10 | +0.48% | 106.36 | 2021-11-11 | |
| MOSTALWAR | 7.00 | +0.10 | +1.45% | 48.11 | 2021-11-11 | |
| ARTERIA | 6.25 | +0.10 | +1.63% | 3.56 | 2021-11-11 | |
| TALEX | 15.00 | +0.10 | +0.67% | 0.97 | 2021-11-11 | |
| SOPHARMA | 9.20 | +0.10 | +1.10% | 24.70 | 2021-11-11 | |
| ORCOGROUP | 2.59 | +0.09 | +3.60% | 6.36 | 2021-11-11 | |
| SOLAR | 5.12 | +0.08 | +1.59% | 23.34 | 2021-11-11 | |
| EVEREST | 2.70 | +0.08 | +3.05% | 63.17 | 2021-11-11 | |
| GRUPAAZOTY | 31.18 | +0.08 | +0.26% | 3,302.82 | 2021-11-11 | |
| CIGAMES | 1.90 | +0.07 | +3.83% | 2,755.97 | 2021-11-11 | |
| WINVEST | 0.34 | +0.07 | +24.09% | 5.78 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BMPAG | 0.76 | +0.06 | +8.57% | 7.50 | 2021-11-11 | |
| QUERCUS | 4.40 | +0.05 | +1.15% | 42.76 | 2021-11-11 | |
| PRAGMAINK | 5.05 | +0.05 | +1.00% | 15.66 | 2021-11-11 | |
| ZASTAL | 1.94 | +0.04 | +2.11% | 28.17 | 2021-11-11 | |
| LENA | 4.55 | +0.03 | +0.66% | 28.27 | 2021-11-11 | |
| PEPEES | 1.25 | +0.03 | +2.46% | 1.25 | 2021-11-11 | |
| SFINKS | 0.48 | +0.03 | +6.70% | 89.69 | 2021-11-11 | |
| GTC | 7.15 | +0.03 | +0.42% | 47.66 | 2021-11-11 | |
| PZUAKORD | 118.54 | +0.03 | +0.03% | 1.78 | 2021-11-11 | |
| GETINOBLE | 0.49 | +0.03 | +5.85% | 11,065.54 | 2021-11-11 | |
| OPENFIN | 0.95 | +0.03 | +2.83% | 73.98 | 2021-11-11 | |
| REDAN | 0.45 | +0.03 | +5.95% | 11.66 | 2021-11-11 | |
| RADPOL | 3.02 | +0.02 | +0.67% | 19.45 | 2021-11-11 | |
| FERRUM | 4.01 | +0.02 | +0.50% | 5.09 | 2021-11-11 | |
| RUBICON | 1.16 | +0.02 | +1.75% | 11.61 | 2021-11-11 | |
| LIBET | 2.24 | +0.02 | +0.90% | 8.64 | 2021-11-11 | |
| CITYSERV | 13.99 | +0.02 | +0.14% | 170.16 | 2021-11-11 | |
| LARQ | 1.92 | +0.02 | +1.05% | 6.91 | 2021-11-11 | |
| STARHEDGE | 0.57 | +0.02 | +3.27% | 3.75 | 2021-11-11 | |
| JWWINVEST | 2.05 | +0.01 | +0.49% | 2.10 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATREM | 2.22 | +0.01 | +0.45% | 6.75 | 2021-11-11 | |
| IDMSA | 1.39 | +0.01 | +0.72% | 9.28 | 2021-11-11 | |
| GROCLIN | 4.31 | +0.01 | +0.23% | 151.00 | 2021-11-11 | |
| MEXPOLSKA | 2.26 | +0.01 | +0.44% | 0.11 | 2021-11-11 | |
| TERMOREX | 0.96 | +0.01 | +0.52% | 0.05 | 2021-11-11 | |
| ECHO | 4.61 | +0.01 | +0.11% | 83.13 | 2021-11-11 | |
| WORKSERV | 1.24 | +0.00 | +0.32% | 12.33 | 2021-11-11 | |
| SOHODEV | 0.40 | +0.00 | +1.02% | 0.01 | 2021-11-11 | |
| GETIN | 1.52 | +0.00 | +0.13% | 981.96 | 2021-11-11 | |
| PWRMEDIA | 20.40 | 0.00 | 0.00% | 21.56 | 2021-11-11 | |
| KBDOM | 0.34 | 0.00 | 0.00% | 0.34 | 2021-11-11 | |
| LMASFIZ | 1,589.80 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| SWISSMED | 10.35 | 0.00 | 0.00% | 7.69 | 2021-11-11 | |
| BIOTON | 4.75 | 0.00 | 0.00% | 137.94 | 2021-11-11 | |
| HELIO | 16.50 | 0.00 | 0.00% | 0.03 | 2021-11-11 | |
| ENAP | 1.92 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| 08OCTAVA | 1.03 | 0.00 | 0.00% | 0.02 | 2021-11-11 | |
| WIKANA | 4.74 | 0.00 | 0.00% | 3.67 | 2021-11-11 | |
| ASMGROUP | 0.45 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| CNT | 22.00 | 0.00 | 0.00% | 32.28 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GRAVITON | 1.91 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| WOJAS | 4.40 | 0.00 | 0.00% | 40.00 | 2021-11-11 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| SANWIL | 2.22 | 0.00 | 0.00% | 38.22 | 2021-11-11 | |
| NEWAG | 22.70 | 0.00 | 0.00% | 107.08 | 2021-11-11 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| BETACOM | 6.95 | 0.00 | 0.00% | 15.36 | 2021-11-11 | |
| TRANSPOL | 3.75 | 0.00 | 0.00% | 59.71 | 2021-11-11 | |
| ERG | 44.40 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| IQP | 0.61 | 0.00 | 0.00% | 3.56 | 2021-11-11 | |
| IMS | 3.00 | 0.00 | 0.00% | 0.14 | 2021-11-11 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| KREC | 20.40 | 0.00 | 0.00% | 84.46 | 2021-11-11 | |
| TRIGONPP | 56.99 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| MASTERPHA | 4.40 | 0.00 | 0.00% | 3.83 | 2021-11-11 | |
| BEST | 26.00 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| MAKARONPL | 6.92 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| KOPEX | 1.43 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| LMBSFIZ | 1,618.80 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PGSSOFT | 17.90 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| SIMPLE | 11.80 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| STALEXP | 4.01 | 0.00 | 0.00% | 503.91 | 2021-11-11 | |
| NETIA | 6.94 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| PBKM | 90.00 | 0.00 | 0.00% | 114.44 | 2021-11-11 | |
| INVPEFIZ | 1,094.10 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| SECOGROUP | 15.50 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| MEDIACAP | 3.25 | 0.00 | 0.00% | 21.84 | 2021-11-11 | |
| EUROHOLD | 14.00 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| PANOVA | 14.70 | 0.00 | 0.00% | 29.31 | 2021-11-11 | |
| SARE | 7.10 | 0.00 | 0.00% | 13.53 | 2021-11-11 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| AGROWILL | 2.42 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| SANTANDER | 14.75 | 0.00 | 0.00% | 1,115.93 | 2021-11-11 | |
| INVCEEFIZ | 494.00 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| BERLING | 5.30 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| MONNARI | 2.77 | 0.00 | 0.00% | 36.33 | 2021-11-11 | |
| SELENAFM | 24.40 | 0.00 | 0.00% | 35.02 | 2021-11-11 | |
| RAFAMET | 17.00 | 0.00 | 0.00% | 11.39 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MEGARON | 13.70 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| ULMA | 62.00 | 0.00 | 0.00% | 63.41 | 2021-11-11 | |
| ESOTIQ | 69.60 | 0.00 | 0.00% | 363.13 | 2021-11-11 | |
| PKOASZEWZ | 96.29 | 0.00 | 0.00% | 1.15 | 2021-11-11 | |
| UNIMA | 3.00 | 0.00 | 0.00% | 8.80 | 2021-11-11 | |
| MEDYCZNYFIZ | 185.00 | 0.00 | 0.00% | 2.04 | 2021-11-11 | |
| BBIDEV | 5.74 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| LMESFIZ | 1,548.00 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| BEDZIN | 7.15 | 0.00 | 0.00% | 2.75 | 2021-11-11 | |
| DEBICA | 76.80 | 0.00 | 0.00% | 71.97 | 2021-11-11 | |
| I2DEV | 12.50 | 0.00 | 0.00% | 0.12 | 2021-11-11 | |
| PRIMAMODA | 1.43 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| EFEKT | 6.78 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| DECORA | 34.40 | 0.00 | 0.00% | 177.58 | 2021-11-11 | |
| WITTCHEN | 13.20 | 0.00 | 0.00% | 54.29 | 2021-11-11 | |
| WAWEL | 570.00 | 0.00 | 0.00% | 152.45 | 2021-11-11 | |
| PBG | 0.05 | 0.00 | 0.00% | 28.28 | 2021-11-11 | |
| RONSON | 2.44 | 0.00 | 0.00% | 13.50 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MBWS | 6.30 | 0.00 | 0.00% | 0.01 | 2021-11-11 | |
| LMDSFIZ | 1,575.15 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| OTMUCHOW | 3.56 | 0.00 | 0.00% | 242.25 | 2021-11-11 | |
| FASTFIN | 1.16 | 0.00 | 0.00% | 0.33 | 2021-11-11 | |
| REINHOLD | 0.20 | 0.00 | 0.00% | 0.39 | 2021-11-11 | |
| URSUS | 0.38 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| BPHFIZBI4 | 118.70 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| QMULTIFIZ | 1,618.00 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| BPHFIZBI2 | 145.10 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| CEZ | 137.00 | 0.00 | 0.00% | 90.83 | 2021-11-11 | |
| INVFIZ | 976.30 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| GOBARTO | 5.20 | 0.00 | 0.00% | 28.61 | 2021-11-11 | |
| CDRL | 27.00 | 0.00 | 0.00% | 50.36 | 2021-11-11 | |
| LMCSFIZ | 1,520.00 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| MOJ | 1.82 | 0.00 | 0.00% | 12.34 | 2021-11-11 | |
| PKOGD | 106.17 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| PKOSO | 111.33 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| ZUE | 3.41 | 0.00 | 0.00% | 2.20 | 2021-11-11 | |
| CAPITAL | 2.00 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| PROJPRZEM | 13.90 | 0.00 | 0.00% | 5.92 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| PKOGS | 89.21 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| AMPLI | 0.63 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| BPHFIZMLI | 101.40 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| KREDYTIN | 16.30 | 0.00 | 0.00% | 6.71 | 2021-11-11 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| WARIMPEX | 5.16 | 0.00 | 0.00% | 0.00 | 2021-11-11 | |
| ELKOP | 0.46 | -0.00 | -0.22% | 13.20 | 2021-11-11 | |
| CZTOREBKA | 0.49 | -0.00 | -0.41% | 5.29 | 2021-11-11 | |
| BRIJU | 0.37 | -0.00 | -0.53% | 0.61 | 2021-11-11 | |
| POLIMEXMS | 4.42 | -0.01 | -0.11% | 685.59 | 2021-11-11 | |
| ZREMB | 1.10 | -0.01 | -0.45% | 6.33 | 2021-11-11 | |
| VIVID | 1.41 | -0.01 | -0.42% | 33.13 | 2021-11-11 | |
| ZAMET | 0.90 | -0.01 | -0.66% | 100.14 | 2021-11-11 | |
| ALTA | 2.67 | -0.01 | -0.37% | 8.44 | 2021-11-11 | |
| INTERSPPL | 1.28 | -0.01 | -0.78% | 0.12 | 2021-11-11 | |
| ALTUSTFI | 1.72 | -0.01 | -0.58% | 5.63 | 2021-11-11 | |
| SUNEX | 4.55 | -0.01 | -0.22% | 4.78 | 2021-11-11 | |
| PLASTBOX | 2.39 | -0.01 | -0.42% | 64.35 | 2021-11-11 | |
| WASKO | 1.64 | -0.01 | -0.61% | 63.51 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HUBSTYLE | 0.80 | -0.01 | -1.23% | 0.72 | 2021-11-11 | |
| PBSFINANSE | 0.44 | -0.01 | -2.65% | 2.64 | 2021-11-11 | |
| EKOEXPORT | 3.18 | -0.01 | -0.47% | 31.68 | 2021-11-11 | |
| CFI | 0.31 | -0.02 | -5.20% | 8.30 | 2021-11-11 | |
| STAPORKOW | 2.98 | -0.02 | -0.67% | 2.58 | 2021-11-11 | |
| PATENTUS | 1.04 | -0.02 | -1.89% | 56.32 | 2021-11-11 | |
| KCI | 1.21 | -0.02 | -1.63% | 79.66 | 2021-11-11 | |
| PMPG | 3.62 | -0.02 | -0.55% | 7.68 | 2021-11-11 | |
| IZOSTAL | 3.38 | -0.02 | -0.59% | 62.78 | 2021-11-11 | |
| ODLEWNIE | 5.40 | -0.02 | -0.37% | 9.61 | 2021-11-11 | |
| CCENERGY | 1.29 | -0.02 | -1.53% | 23.24 | 2021-11-11 | |
| IZOLACJA | 2.76 | -0.02 | -0.72% | 5.68 | 2021-11-11 | |
| AGORA | 8.14 | -0.02 | -0.25% | 100.78 | 2021-11-11 | |
| ENEA | 10.40 | -0.02 | -0.19% | 2,813.86 | 2021-11-11 | |
| IALBGR | 0.99 | -0.02 | -1.98% | 61.41 | 2021-11-11 | |
| MIRACULUM | 1.78 | -0.02 | -1.11% | 62.97 | 2021-11-11 | |
| POLWAX | 3.18 | -0.02 | -0.62% | 84.12 | 2021-11-11 | |
| LUBAWA | 1.25 | -0.02 | -1.73% | 177.53 | 2021-11-11 | |
| BRASTER | 1.21 | -0.02 | -1.94% | 167.87 | 2021-11-11 | |
| PRAIRIE | 0.68 | -0.02 | -3.41% | 308.65 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROTEKTOR | 3.32 | -0.03 | -0.75% | 15.23 | 2021-11-11 | |
| TESGAS | 4.30 | -0.03 | -0.58% | 11.84 | 2021-11-11 | |
| PGNIG | 6.19 | -0.03 | -0.42% | 23,464.31 | 2021-11-11 | |
| KRAKCHEM | 0.60 | -0.03 | -4.76% | 0.99 | 2021-11-11 | |
| INC | 4.91 | -0.03 | -0.61% | 86.29 | 2021-11-11 | |
| BORYSZEW | 3.32 | -0.03 | -0.90% | 154.71 | 2021-11-11 | |
| APSENERGY | 3.59 | -0.03 | -0.83% | 3.86 | 2021-11-11 | |
| AIRWAY | 1.12 | -0.03 | -2.94% | 234.60 | 2021-11-11 | |
| ORANGEPL | 7.73 | -0.04 | -0.45% | 17,486.44 | 2021-11-11 | |
| VISTULA | 4.03 | -0.04 | -0.98% | 95.00 | 2021-11-11 | |
| ENERGOINS | 1.48 | -0.04 | -2.63% | 30.09 | 2021-11-11 | |
| PCCEXOL | 2.85 | -0.04 | -1.45% | 226.53 | 2021-11-11 | |
| SKOTAN | 1.80 | -0.04 | -2.43% | 54.84 | 2021-11-11 | |
| POLICE | 12.20 | -0.05 | -0.41% | 46.28 | 2021-11-11 | |
| LCCORP | 3.21 | -0.05 | -1.53% | 182.47 | 2021-11-11 | |
| MDIENERGIA | 3.00 | -0.05 | -1.64% | 9.70 | 2021-11-11 | |
| FORTE | 48.00 | -0.05 | -0.10% | 146.91 | 2021-11-11 | |
| COMPERIA | 7.15 | -0.05 | -0.69% | 11.46 | 2021-11-11 | |
| AILLERON | 13.65 | -0.05 | -0.36% | 24.45 | 2021-11-11 | |
| ENERGA | 8.18 | -0.05 | -0.61% | 435.60 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RAFAKO | 1.20 | -0.05 | -4.31% | 1,367.56 | 2021-11-11 | |
| TRAKCJA | 2.13 | -0.06 | -2.51% | 276.38 | 2021-11-11 | |
| RANKPROGR | 2.52 | -0.06 | -2.33% | 170.61 | 2021-11-11 | |
| MARVIPOL | 0.77 | -0.06 | -7.23% | 418.25 | 2021-11-11 | |
| HERKULES | 1.78 | -0.06 | -3.26% | 35.88 | 2021-11-11 | |
| OTLOG | 9.90 | -0.06 | -0.60% | 91.09 | 2021-11-11 | |
| MWTRADE | 4.68 | -0.06 | -1.27% | 6.09 | 2021-11-11 | |
| RELPOL | 7.82 | -0.08 | -1.01% | 178.84 | 2021-11-11 | |
| CPGROUP | 9.50 | -0.08 | -0.84% | 2.42 | 2021-11-11 | |
| COGNOR | 4.02 | -0.08 | -1.95% | 1,239.95 | 2021-11-11 | |
| ARCTIC | 8.65 | -0.08 | -0.92% | 1,874.24 | 2021-11-11 | |
| ELZAB | 4.60 | -0.08 | -1.71% | 7.86 | 2021-11-11 | |
| VINDEXUS | 7.64 | -0.08 | -1.04% | 60.92 | 2021-11-11 | |
| TAURONPE | 3.27 | -0.08 | -2.42% | 9,635.87 | 2021-11-11 | |
| MOSTALZAB | 1.78 | -0.09 | -4.81% | 469.61 | 2021-11-11 | |
| PLAZACNTR | 2.50 | -0.09 | -3.51% | 66.03 | 2021-11-11 | |
| YOLO | 0.80 | -0.10 | -10.61% | 1.25 | 2021-11-11 | |
| SKYLINE | 0.93 | -0.10 | -9.31% | 5.58 | 2021-11-11 | |
| TIM | 44.00 | -0.10 | -0.23% | 1,513.46 | 2021-11-11 | |
| AMBRA | 24.60 | -0.10 | -0.40% | 73.97 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| UNIBEP | 11.85 | -0.10 | -0.84% | 28.51 | 2021-11-11 | |
| EDINVEST | 4.10 | -0.10 | -2.38% | 16.06 | 2021-11-11 | |
| FASING | 13.75 | -0.10 | -0.72% | 22.69 | 2021-11-11 | |
| MUZA | 5.60 | -0.10 | -1.75% | 6.16 | 2021-11-11 | |
| HYDROTOR | 36.00 | -0.10 | -0.28% | 16.51 | 2021-11-11 | |
| MCI | 25.00 | -0.10 | -0.40% | 294.42 | 2021-11-11 | |
| DELKO | 15.70 | -0.10 | -0.63% | 43.23 | 2021-11-11 | |
| BOWIM | 8.88 | -0.10 | -1.11% | 497.90 | 2021-11-11 | |
| SILVANO | 9.20 | -0.10 | -1.08% | 1.84 | 2021-11-11 | |
| CORMAY | 1.40 | -0.10 | -6.68% | 824.43 | 2021-11-11 | |
| KOGENERA | 33.70 | -0.10 | -0.30% | 64.42 | 2021-11-11 | |
| MABION | 69.90 | -0.10 | -0.14% | 8,360.39 | 2021-11-11 | |
| ASSECOSEE | 43.90 | -0.10 | -0.23% | 185.00 | 2021-11-11 | |
| SEKO | 8.95 | -0.10 | -1.10% | 2.02 | 2021-11-11 | |
| EMCINSMED | 11.90 | -0.10 | -0.83% | 0.77 | 2021-11-11 | |
| OPTEAM | 15.20 | -0.10 | -0.65% | 83.20 | 2021-11-11 | |
| PHN | 14.85 | -0.10 | -0.67% | 3.12 | 2021-11-11 | |
| KINOPOL | 14.80 | -0.10 | -0.67% | 78.94 | 2021-11-11 | |
| MIRBUD | 3.45 | -0.11 | -3.09% | 797.88 | 2021-11-11 | |
| 06MAGNA | 3.21 | -0.11 | -3.31% | 73.82 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PAMAPOL | 2.70 | -0.12 | -4.26% | 16.80 | 2021-11-11 | |
| SETANTA | 3.64 | -0.12 | -3.19% | 95.61 | 2021-11-11 | |
| INTERBUD | 1.13 | -0.12 | -9.60% | 1.13 | 2021-11-11 | |
| IPOPEMA | 3.65 | -0.12 | -3.18% | 28.72 | 2021-11-11 | |
| LENTEX | 9.16 | -0.14 | -1.51% | 304.36 | 2021-11-11 | |
| FAMUR | 3.18 | -0.14 | -4.22% | 1,603.83 | 2021-11-11 | |
| VISTAL | 2.90 | -0.14 | -4.61% | 349.85 | 2021-11-11 | |
| ELEKTROTI | 6.26 | -0.14 | -2.19% | 23.69 | 2021-11-11 | |
| INTROL | 4.92 | -0.14 | -2.77% | 12.51 | 2021-11-11 | |
| ATMGRUPA | 4.18 | -0.14 | -3.24% | 29.35 | 2021-11-11 | |
| IMMOBILE | 2.70 | -0.14 | -4.93% | 0.85 | 2021-11-11 | |
| KOMPUTRON | 3.31 | -0.14 | -4.06% | 84.97 | 2021-11-11 | |
| GRODNO | 16.10 | -0.14 | -0.86% | 297.11 | 2021-11-11 | |
| DGA | 8.10 | -0.15 | -1.82% | 10.24 | 2021-11-11 | |
| NTTSYSTEM | 5.34 | -0.16 | -2.91% | 13.79 | 2021-11-11 | |
| AGROTON | 9.26 | -0.16 | -1.70% | 146.08 | 2021-11-11 | |
| INVISTA | 2.04 | -0.16 | -7.27% | 1,566.80 | 2021-11-11 | |
| TOYA | 8.05 | -0.17 | -2.07% | 365.41 | 2021-11-11 | |
| POZBUD | 4.56 | -0.17 | -3.59% | 297.96 | 2021-11-11 | |
| PKNORLEN | 87.86 | -0.18 | -0.20% | 80,113.29 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KSGAGRO | 5.30 | -0.18 | -3.28% | 655.38 | 2021-11-11 | |
| VOTUM | 14.26 | -0.18 | -1.25% | 71.65 | 2021-11-11 | |
| ZEPAK | 18.80 | -0.20 | -1.05% | 199.11 | 2021-11-11 | |
| MERCOR | 16.45 | -0.20 | -1.20% | 9.93 | 2021-11-11 | |
| STALPROFI | 10.60 | -0.20 | -1.85% | 109.87 | 2021-11-11 | |
| OEX | 22.70 | -0.20 | -0.87% | 7.27 | 2021-11-11 | |
| RAINBOW | 26.80 | -0.20 | -0.74% | 45.60 | 2021-11-11 | |
| ROPCZYCE | 31.30 | -0.20 | -0.63% | 12.12 | 2021-11-11 | |
| DROZAPOL | 6.10 | -0.20 | -3.17% | 27.01 | 2021-11-11 | |
| SONEL | 10.55 | -0.20 | -1.86% | 15.15 | 2021-11-11 | |
| CELTIC | 6.75 | -0.20 | -2.88% | 68.45 | 2021-11-11 | |
| TARCZYNSKI | 42.00 | -0.20 | -0.47% | 1.68 | 2021-11-11 | |
| ALUMETAL | 54.00 | -0.20 | -0.37% | 143.45 | 2021-11-11 | |
| HANDLOWY | 60.80 | -0.20 | -0.33% | 2,366.64 | 2021-11-11 | |
| SYGNITY | 9.80 | -0.20 | -2.00% | 75.51 | 2021-11-11 | |
| INPRO | 8.00 | -0.20 | -2.44% | 21.01 | 2021-11-11 | |
| APATOR | 20.30 | -0.20 | -0.98% | 118.17 | 2021-11-11 | |
| EUCO | 4.05 | -0.20 | -4.71% | 7.36 | 2021-11-11 | |
| KRVITAMIN | 17.30 | -0.22 | -1.26% | 61.75 | 2021-11-11 | |
| WIELTON | 12.28 | -0.22 | -1.76% | 681.54 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATLANTAPL | 9.00 | -0.22 | -2.39% | 0.60 | 2021-11-11 | |
| COALENERG | 3.16 | -0.24 | -7.06% | 2,007.44 | 2021-11-11 | |
| MILKILAND | 2.79 | -0.24 | -7.92% | 999.49 | 2021-11-11 | |
| SANOK | 17.55 | -0.25 | -1.40% | 138.97 | 2021-11-11 | |
| XTB | 15.83 | -0.27 | -1.68% | 4,052.45 | 2021-11-11 | |
| TRITON | 3.01 | -0.28 | -8.51% | 3.16 | 2021-11-11 | |
| INSTALKRK | 31.90 | -0.30 | -0.93% | 34.99 | 2021-11-11 | |
| AUTOPARTN | 13.75 | -0.30 | -2.14% | 340.42 | 2021-11-11 | |
| ACTION | 14.10 | -0.30 | -2.08% | 840.78 | 2021-11-11 | |
| MILLENNIUM | 8.49 | -0.30 | -3.47% | 12,683.70 | 2021-11-11 | |
| BOS | 11.65 | -0.35 | -2.92% | 1,063.78 | 2021-11-11 | |
| SYNEKTIK | 30.25 | -0.35 | -1.14% | 62.02 | 2021-11-11 | |
| HARPER | 9.45 | -0.35 | -3.57% | 219.06 | 2021-11-11 | |
| CYFRPLSAT | 34.92 | -0.38 | -1.08% | 18,073.86 | 2021-11-11 | |
| IMCOMPANY | 34.30 | -0.40 | -1.15% | 145.40 | 2021-11-11 | |
| PEKABEX | 21.50 | -0.40 | -1.83% | 88.91 | 2021-11-11 | |
| SUWARY | 22.40 | -0.40 | -1.75% | 0.67 | 2021-11-11 | |
| LOKUM | 20.60 | -0.40 | -1.90% | 77.53 | 2021-11-11 | |
| COMP | 58.40 | -0.40 | -0.68% | 50.43 | 2021-11-11 | |
| ACAUTOGAZ | 34.00 | -0.40 | -1.16% | 25.02 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ASBIS | 25.60 | -0.40 | -1.54% | 3,823.72 | 2021-11-11 | |
| PGE | 9.80 | -0.40 | -3.95% | 21,406.52 | 2021-11-11 | |
| PKOBP | 47.16 | -0.46 | -0.97% | 107,261.53 | 2021-11-11 | |
| SELVITA | 62.60 | -0.50 | -0.79% | 97.92 | 2021-11-11 | |
| DEKPOL | 31.50 | -0.50 | -1.56% | 24.07 | 2021-11-11 | |
| CLNPHARMA | 35.30 | -0.50 | -1.40% | 562.12 | 2021-11-11 | |
| BIOMEDLUB | 8.25 | -0.51 | -5.86% | 4,101.17 | 2021-11-11 | |
| TORPOL | 13.10 | -0.54 | -3.96% | 789.81 | 2021-11-11 | |
| KGHM | 151.55 | -0.55 | -0.36% | 86,492.71 | 2021-11-11 | |
| VOXEL | 51.60 | -0.60 | -1.15% | 62.52 | 2021-11-11 | |
| ALIOR | 63.04 | -0.74 | -1.16% | 20,393.29 | 2021-11-11 | |
| PZU | 39.55 | -0.77 | -1.91% | 89,802.40 | 2021-11-11 | |
| RAWLPLUG | 19.10 | -0.80 | -4.02% | 165.72 | 2021-11-11 | |
| ARCHICOM | 21.90 | -0.80 | -3.52% | 1,693.09 | 2021-11-11 | |
| ERBUD | 61.60 | -0.80 | -1.28% | 497.24 | 2021-11-11 | |
| LIVECHAT | 123.00 | -0.80 | -0.65% | 1,309.17 | 2021-11-11 | |
| PULAWY | 84.00 | -0.80 | -0.94% | 11.24 | 2021-11-11 | |
| FERRO | 36.00 | -0.80 | -2.17% | 353.75 | 2021-11-11 | |
| PCCROKITA | 97.60 | -0.90 | -0.91% | 416.76 | 2021-11-11 | |
| CDPROJEKT | 180.74 | -0.96 | -0.53% | 26,829.71 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOSTALPLC | 22.90 | -1.00 | -4.18% | 150.06 | 2021-11-11 | |
| COMARCH | 236.00 | -1.00 | -0.42% | 242.66 | 2021-11-11 | |
| INGBSK | 275.50 | -1.00 | -0.36% | 5,931.91 | 2021-11-11 | |
| PEKAO | 126.35 | -1.05 | -0.82% | 124,309.24 | 2021-11-11 | |
| UNIMOT | 47.90 | -1.10 | -2.24% | 680.17 | 2021-11-11 | |
| ORZBIALY | 25.50 | -1.10 | -4.14% | 29.26 | 2021-11-11 | |
| PKPCARGO | 16.90 | -1.12 | -6.22% | 6,519.82 | 2021-11-11 | |
| OPONEO.PL | 64.20 | -1.20 | -1.83% | 127.51 | 2021-11-11 | |
| UNICREDIT | 52.65 | -1.24 | -2.30% | 45.31 | 2021-11-11 | |
| ASTARTA | 51.50 | -1.40 | -2.65% | 1,033.21 | 2021-11-11 | |
| KOMPAP | 18.40 | -1.50 | -7.54% | 11.53 | 2021-11-11 | |
| LOTOS | 66.38 | -1.60 | -2.35% | 19,369.30 | 2021-11-11 | |
| KRKA | 518.00 | -2.00 | -0.38% | 30.31 | 2021-11-11 | |
| BGZBNPP | 96.00 | -2.00 | -2.04% | 174.34 | 2021-11-11 | |
| NOVITA | 166.00 | -2.00 | -1.19% | 23.25 | 2021-11-11 | |
| FMG | 20.00 | -2.00 | -9.09% | 0.90 | 2021-11-11 | |
| MANGATA | 78.60 | -2.00 | -2.48% | 4.17 | 2021-11-11 | |
| INTERCARS | 450.00 | -2.00 | -0.44% | 1,109.84 | 2021-11-11 | |
| OVOSTAR | 71.50 | -2.00 | -2.72% | 0.21 | 2021-11-11 | |
| PLAYWAY | 446.00 | -2.00 | -0.45% | 768.06 | 2021-11-11 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| STALPROD | 314.00 | -2.00 | -0.63% | 5,094.68 | 2021-11-11 | |
| BOGDANKA | 36.90 | -2.05 | -5.26% | 7,401.90 | 2021-11-11 | |
| MBANK | 553.00 | -2.50 | -0.45% | 17,470.86 | 2021-11-11 | |
| ABPL | 55.60 | -2.60 | -4.47% | 303.96 | 2021-11-11 | |
| DOMDEV | 128.00 | -2.80 | -2.14% | 5,055.65 | 2021-11-11 | |
| PEP | 85.00 | -3.00 | -3.41% | 316.56 | 2021-11-11 | |
| CCC | 118.30 | -3.15 | -2.59% | 13,966.34 | 2021-11-11 | |
| ASSECOPOL | 91.00 | -3.90 | -4.11% | 13,030.81 | 2021-11-11 | |
| JSW | 45.26 | -4.02 | -8.16% | 84,724.46 | 2021-11-11 | |
| BZWBK | 368.50 | -4.30 | -1.15% | 13,977.46 | 2021-11-11 | |
| MFO | 55.40 | -5.00 | -8.28% | 1,096.79 | 2021-11-11 | |
| DINOPL | 341.30 | -5.70 | -1.64% | 56,640.28 | 2021-11-11 | |
| KRUK | 369.00 | -6.00 | -1.60% | 6,686.89 | 2021-11-11 | |
| KETY | 616.00 | -7.00 | -1.12% | 3,476.15 | 2021-11-11 | |
| TATRY | 163.00 | -16.00 | -8.94% | 15.25 | 2021-11-11 | |
| BENEFIT | 736.00 | -92.00 | -11.11% | 1,395.95 | 2021-11-11 | |
| LPP | 14,250.00 | -190.00 | -1.32% | 19,359.89 | 2021-11-11 | |
Dane dostarcza Notoria Serwis S.A.
