Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| PBG | 0.02 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| REDAN | 0.21 | +0.00 | +0.95% | 8.98 | 2024-09-23 | |
| CFI | 0.22 | 0.00 | 0.00% | 1.73 | 2024-09-23 | |
| GROCLIN | 0.23 | +0.00 | +0.86% | 13.86 | 2024-09-23 | |
| ASMGROUP | 0.24 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| AIRWAY | 0.24 | -0.00 | -1.43% | 32.65 | 2024-09-23 | |
| CAPITAL | 0.26 | +0.02 | +6.67% | 2.76 | 2024-09-23 | |
| HUBSTYLE | 0.29 | +0.00 | +0.35% | 5.30 | 2024-09-23 | |
| SOHODEV | 0.30 | 0.00 | 0.00% | 20.12 | 2024-09-23 | |
| WINVEST | 0.31 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| ADIUVO | 0.33 | +0.01 | +1.88% | 0.17 | 2024-09-23 | |
| VIVID | 0.36 | -0.01 | -4.00% | 45.85 | 2024-09-23 | |
| IALBGR | 0.43 | +0.00 | +0.47% | 2.00 | 2024-09-23 | |
| CORMAY | 0.50 | -0.00 | -0.20% | 50.80 | 2024-09-23 | |
| KRAKCHEM | 0.50 | +0.02 | +4.17% | 98.62 | 2024-09-23 | |
| GETIN | 0.54 | +0.01 | +2.88% | 45.63 | 2024-09-23 | |
| SFINKS | 0.57 | +0.02 | +3.85% | 183.67 | 2024-09-23 | |
| BRASTER | 0.58 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERSPPL | 0.59 | -0.04 | -5.75% | 2.11 | 2024-09-23 | |
| ELKOP | 0.59 | +0.01 | +1.72% | 85.00 | 2024-09-23 | |
| VISTAL | 0.60 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| RAFAKO | 0.70 | +0.02 | +3.08% | 207.18 | 2024-09-23 | |
| TERMOREX | 0.71 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| KCI | 0.79 | 0.00 | 0.00% | 0.25 | 2024-09-23 | |
| EUCO | 0.85 | -0.05 | -5.56% | 0.48 | 2024-09-23 | |
| ZAMET | 0.87 | 0.00 | 0.00% | 16.48 | 2024-09-23 | |
| PLATYNINW | 0.93 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| PEPEES | 0.98 | -0.00 | -0.41% | 4.75 | 2024-09-23 | |
| FASTFIN | 1.01 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| SETANTA | 1.08 | +0.02 | +1.89% | 5.69 | 2024-09-23 | |
| IMPERA | 1.08 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| HERKULES | 1.09 | +0.02 | +1.86% | 42.09 | 2024-09-23 | |
| MIRACULUM | 1.10 | +0.02 | +1.85% | 23.78 | 2024-09-23 | |
| SKOTAN | 1.22 | -0.01 | -0.81% | 14.26 | 2024-09-23 | |
| MDIENERGIA | 1.50 | -0.01 | -0.66% | 1.30 | 2024-09-23 | |
| MOJ | 1.50 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| CIGAMES | 1.53 | -0.00 | -0.26% | 124.77 | 2024-09-23 | |
| WORKSERV | 1.55 | -0.01 | -0.64% | 0.60 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENERGOINS | 1.59 | +0.00 | +0.13% | 10.59 | 2024-09-23 | |
| WASKO | 1.60 | -0.01 | -0.62% | 4.96 | 2024-09-23 | |
| LIBET | 1.60 | -0.06 | -3.61% | 7.33 | 2024-09-23 | |
| EKOEXPORT | 1.63 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| PROTEKTOR | 1.65 | +0.01 | +0.61% | 74.32 | 2024-09-23 | |
| POLWAX | 1.70 | -0.04 | -2.58% | 5.46 | 2024-09-23 | |
| INVISTA | 1.90 | -0.10 | -5.00% | 570.91 | 2024-09-23 | |
| IMMOBILE | 1.92 | +0.04 | +2.13% | 14.87 | 2024-09-23 | |
| ENAP | 1.98 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| LARQ | 2.04 | +0.07 | +3.55% | 12.07 | 2024-09-23 | |
| FAMUR | 2.06 | -0.04 | -1.90% | 351.07 | 2024-09-23 | |
| POZBUD | 2.11 | 0.00 | 0.00% | 2.12 | 2024-09-23 | |
| INC | 2.14 | -0.04 | -1.83% | 1.51 | 2024-09-23 | |
| TRAKCJA | 2.17 | +0.14 | +6.90% | 886.91 | 2024-09-23 | |
| STAPORKOW | 2.18 | 0.00 | 0.00% | 1.50 | 2024-09-23 | |
| PCCEXOL | 2.58 | -0.01 | -0.39% | 13.68 | 2024-09-23 | |
| STALEXP | 2.60 | -0.01 | -0.38% | 707.45 | 2024-09-23 | |
| IZOSTAL | 2.65 | -0.01 | -0.38% | 1.39 | 2024-09-23 | |
| POLIMEXMS | 2.65 | -0.10 | -3.56% | 2,156.26 | 2024-09-23 | |
| APSENERGY | 2.70 | +0.08 | +3.05% | 8.78 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ALTUSTFI | 2.75 | -0.14 | -4.84% | 9.99 | 2024-09-23 | |
| TESGAS | 2.87 | +0.02 | +0.70% | 0.88 | 2024-09-23 | |
| ATENDE | 2.87 | -0.01 | -0.35% | 5.62 | 2024-09-23 | |
| PAMAPOL | 2.89 | -0.02 | -0.69% | 1.26 | 2024-09-23 | |
| PMPG | 2.90 | -0.08 | -2.68% | 1.46 | 2024-09-23 | |
| TRANSPOL | 2.92 | -0.01 | -0.34% | 2.45 | 2024-09-23 | |
| 06MAGNA | 3.05 | +0.07 | +2.18% | 71.37 | 2024-09-23 | |
| IPOPEMA | 3.11 | +0.06 | +1.97% | 36.94 | 2024-09-23 | |
| ALTA | 3.12 | +0.30 | +10.64% | 205.28 | 2024-09-23 | |
| LENA | 3.25 | -0.03 | -0.91% | 7.83 | 2024-09-23 | |
| TAURONPE | 3.28 | -0.02 | -0.61% | 10,553.94 | 2024-09-23 | |
| VISTULA | 3.33 | -0.06 | -1.77% | 85.89 | 2024-09-23 | |
| BIOTON | 3.38 | -0.02 | -0.59% | 15.62 | 2024-09-23 | |
| CELTIC | 3.47 | +0.15 | +4.52% | 12.27 | 2024-09-23 | |
| PATENTUS | 3.48 | -0.11 | -3.06% | 83.46 | 2024-09-23 | |
| IMS | 3.58 | -0.02 | -0.56% | 11.64 | 2024-09-23 | |
| LUBAWA | 3.85 | -0.03 | -0.77% | 786.92 | 2024-09-23 | |
| TRITON | 3.88 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| DROZAPOL | 4.00 | -0.08 | -1.96% | 15.85 | 2024-09-23 | |
| OPTEAM | 4.02 | -0.06 | -1.47% | 1.96 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BBIDEV | 4.03 | 0.00 | 0.00% | 4.11 | 2024-09-23 | |
| GTC | 4.07 | -0.01 | -0.25% | 0.91 | 2024-09-23 | |
| ECHO | 4.11 | -0.33 | -7.43% | 93.54 | 2024-09-23 | |
| FERRUM | 4.12 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| PRAGMAINK | 4.15 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| ATMGRUPA | 4.30 | -0.04 | -0.92% | 39.26 | 2024-09-23 | |
| BETACOM | 4.38 | -0.22 | -4.78% | 1.33 | 2024-09-23 | |
| MEXPOLSKA | 4.46 | -0.24 | -5.11% | 2.36 | 2024-09-23 | |
| BIOMEDLUB | 4.59 | +0.05 | +1.10% | 225.17 | 2024-09-23 | |
| KOMPUTRON | 4.64 | +0.15 | +3.34% | 4.77 | 2024-09-23 | |
| MOSTALZAB | 4.70 | +0.09 | +1.95% | 971.30 | 2024-09-23 | |
| GLCOSMED | 4.80 | +0.50 | +11.63% | 2,335.73 | 2024-09-23 | |
| MWTRADE | 4.80 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| OTMUCHOW | 4.94 | -0.02 | -0.40% | 10.21 | 2024-09-23 | |
| MONNARI | 5.20 | +0.12 | +2.36% | 329.82 | 2024-09-23 | |
| BOWIM | 5.20 | +0.01 | +0.19% | 22.81 | 2024-09-23 | |
| BORYSZEW | 5.23 | +0.06 | +1.16% | 48.51 | 2024-09-23 | |
| RELPOL | 5.60 | -0.10 | -1.75% | 0.19 | 2024-09-23 | |
| LCCORP | 5.85 | -0.02 | -0.34% | 1,000.10 | 2024-09-23 | |
| MOSTALWAR | 6.00 | +0.08 | +1.35% | 8.38 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EFEKT | 6.05 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| EDINVEST | 6.28 | +0.08 | +1.29% | 1.85 | 2024-09-23 | |
| HARPER | 6.47 | +0.07 | +1.09% | 89.47 | 2024-09-23 | |
| WIELTON | 6.51 | -0.03 | -0.46% | 21.92 | 2024-09-23 | |
| RANKPROGR | 6.60 | +0.16 | +2.48% | 514.28 | 2024-09-23 | |
| COGNOR | 6.70 | -0.01 | -0.15% | 840.64 | 2024-09-23 | |
| LENTEX | 6.98 | -0.12 | -1.69% | 38.77 | 2024-09-23 | |
| PGE | 7.09 | -0.04 | -0.51% | 57,857.10 | 2024-09-23 | |
| INPRO | 7.20 | 0.00 | 0.00% | 0.22 | 2024-09-23 | |
| FEERUM | 7.26 | +0.10 | +1.40% | 2.08 | 2024-09-23 | |
| TOYA | 7.53 | +0.17 | +2.31% | 553.91 | 2024-09-23 | |
| NTTSYSTEM | 7.66 | 0.00 | 0.00% | 33.78 | 2024-09-23 | |
| WIKANA | 7.95 | +0.15 | +1.92% | 12.36 | 2024-09-23 | |
| DELKO | 8.08 | -0.10 | -1.22% | 49.72 | 2024-09-23 | |
| QUERCUS | 8.16 | +0.06 | +0.74% | 166.03 | 2024-09-23 | |
| WOJAS | 8.18 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| STALPROFI | 8.40 | +0.02 | +0.24% | 34.06 | 2024-09-23 | |
| ORANGEPL | 8.50 | -0.16 | -1.85% | 45,027.18 | 2024-09-23 | |
| ODLEWNIE | 8.54 | -0.28 | -3.17% | 66.48 | 2024-09-23 | |
| MILLENNIUM | 8.82 | -0.14 | -1.62% | 8,345.54 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| UNIBEP | 9.10 | -0.10 | -1.09% | 35.46 | 2024-09-23 | |
| INTROL | 9.22 | -0.22 | -2.33% | 10.26 | 2024-09-23 | |
| EUROCASH | 9.46 | -0.25 | -2.58% | 3,717.28 | 2024-09-23 | |
| AGORA | 9.60 | -0.56 | -5.51% | 88.96 | 2024-09-23 | |
| ZUE | 9.94 | -0.04 | -0.40% | 43.63 | 2024-09-23 | |
| KRVITAMIN | 10.00 | +0.10 | +1.01% | 0.51 | 2024-09-23 | |
| VINDEXUS | 10.00 | -0.10 | -0.99% | 31.61 | 2024-09-23 | |
| POLICE | 10.10 | -0.05 | -0.49% | 6.78 | 2024-09-23 | |
| PHN | 10.15 | +0.05 | +0.49% | 0.10 | 2024-09-23 | |
| ENEA | 10.39 | -0.14 | -1.33% | 6,153.86 | 2024-09-23 | |
| GRODNO | 10.84 | -0.02 | -0.18% | 22.72 | 2024-09-23 | |
| CDRL | 11.00 | -0.30 | -2.65% | 2.20 | 2024-09-23 | |
| SEKO | 11.20 | +0.20 | +1.82% | 2.27 | 2024-09-23 | |
| BUMECH | 11.50 | -0.44 | -3.69% | 312.39 | 2024-09-23 | |
| ATREM | 11.50 | +0.25 | +2.22% | 5.09 | 2024-09-23 | |
| SARE | 11.90 | +1.80 | +17.82% | 118.95 | 2024-09-23 | |
| BOS | 12.20 | -0.65 | -5.06% | 89.04 | 2024-09-23 | |
| MIRBUD | 13.20 | +0.84 | +6.80% | 8,949.13 | 2024-09-23 | |
| MUZA | 13.25 | -0.10 | -0.75% | 7.82 | 2024-09-23 | |
| CYFRPLSAT | 13.35 | -0.27 | -1.98% | 31,804.92 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FASING | 13.50 | +0.10 | +0.75% | 0.30 | 2024-09-23 | |
| REMAK | 13.60 | 0.00 | 0.00% | 5.68 | 2024-09-23 | |
| ENERGA | 13.60 | +0.02 | +0.15% | 284.49 | 2024-09-23 | |
| RAFAMET | 14.00 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| MOSTALPLC | 14.00 | +0.45 | +3.32% | 1.33 | 2024-09-23 | |
| LSISOFT | 15.50 | +0.20 | +1.31% | 0.42 | 2024-09-23 | |
| KGL | 15.80 | 0.00 | 0.00% | 23.36 | 2024-09-23 | |
| RAWLPLUG | 15.80 | 0.00 | 0.00% | 19.74 | 2024-09-23 | |
| PROJPRZEM | 16.00 | -0.95 | -5.60% | 33.67 | 2024-09-23 | |
| SONEL | 16.70 | -0.10 | -0.60% | 2.37 | 2024-09-23 | |
| MABION | 16.76 | -0.04 | -0.24% | 419.38 | 2024-09-23 | |
| ATLANTAPL | 17.35 | +0.10 | +0.58% | 1.04 | 2024-09-23 | |
| KINOPOL | 17.40 | -0.05 | -0.29% | 8.28 | 2024-09-23 | |
| ZEPAK | 17.44 | -0.18 | -1.02% | 91.41 | 2024-09-23 | |
| OTLOG | 18.00 | -1.50 | -7.69% | 245.54 | 2024-09-23 | |
| PANOVA | 18.20 | +0.60 | +3.41% | 27.36 | 2024-09-23 | |
| AILLERON | 19.08 | +0.02 | +0.10% | 87.30 | 2024-09-23 | |
| TALEX | 19.10 | -0.70 | -3.54% | 14.18 | 2024-09-23 | |
| ARCTIC | 19.12 | -0.36 | -1.85% | 1,362.96 | 2024-09-23 | |
| APATOR | 19.58 | -0.42 | -2.10% | 305.89 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENELMED | 19.70 | -0.10 | -0.51% | 3.00 | 2024-09-23 | |
| PKPCARGO | 20.00 | 0.00 | 0.00% | 2,237.34 | 2024-09-23 | |
| PEKABEX | 20.00 | -0.10 | -0.50% | 61.11 | 2024-09-23 | |
| LOKUM | 20.20 | 0.00 | 0.00% | 6.79 | 2024-09-23 | |
| APLISENS | 20.40 | -0.80 | -3.77% | 23.24 | 2024-09-23 | |
| BOGDANKA | 20.42 | +0.02 | +0.10% | 1,073.63 | 2024-09-23 | |
| GRUPAAZOTY | 20.58 | -0.22 | -1.06% | 4,431.16 | 2024-09-23 | |
| FORTE | 20.80 | -0.10 | -0.48% | 3.78 | 2024-09-23 | |
| SANOK | 21.10 | -0.05 | -0.24% | 437.08 | 2024-09-23 | |
| SKARBIEC | 21.10 | -0.10 | -0.47% | 1.10 | 2024-09-23 | |
| MAKARONPL | 21.50 | 0.00 | 0.00% | 85.65 | 2024-09-23 | |
| MENNICA | 21.60 | +1.40 | +6.93% | 423.07 | 2024-09-23 | |
| AUTOPARTN | 22.00 | -0.30 | -1.35% | 3,970.52 | 2024-09-23 | |
| JSW | 22.20 | -0.36 | -1.60% | 13,734.84 | 2024-09-23 | |
| MEDICALG | 22.90 | +0.54 | +2.42% | 24.32 | 2024-09-23 | |
| PWRMEDIA | 22.90 | +0.60 | +2.69% | 124.54 | 2024-09-23 | |
| ARTIFEX | 23.00 | -0.30 | -1.29% | 212.98 | 2024-09-23 | |
| KOMPAP | 24.00 | -2.00 | -7.69% | 23.35 | 2024-09-23 | |
| AMBRA | 24.00 | -0.20 | -0.83% | 49.80 | 2024-09-23 | |
| ROPCZYCE | 24.30 | 0.00 | 0.00% | 3.72 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HELIO | 24.40 | -0.60 | -2.40% | 33.17 | 2024-09-23 | |
| MERCOR | 24.50 | +0.30 | +1.24% | 15.21 | 2024-09-23 | |
| MCI | 24.80 | 0.00 | 0.00% | 108.14 | 2024-09-23 | |
| HYDROTOR | 26.30 | -0.20 | -0.75% | 9.77 | 2024-09-23 | |
| WITTCHEN | 26.75 | +0.25 | +0.94% | 488.19 | 2024-09-23 | |
| ACAUTOGAZ | 27.40 | +0.30 | +1.11% | 32.46 | 2024-09-23 | |
| MFO | 27.60 | -0.90 | -3.16% | 193.13 | 2024-09-23 | |
| CLNPHARMA | 27.70 | +0.15 | +0.54% | 1,068.45 | 2024-09-23 | |
| BEDZIN | 27.70 | +0.55 | +2.03% | 34.62 | 2024-09-23 | |
| ARCHICOM | 28.70 | -1.20 | -4.01% | 112.07 | 2024-09-23 | |
| PROCHEM | 29.20 | 0.00 | 0.00% | 13.02 | 2024-09-23 | |
| SECOGROUP | 30.20 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| ELEKTROTI | 31.80 | -1.40 | -4.22% | 833.29 | 2024-09-23 | |
| VOTUM | 32.85 | +0.30 | +0.92% | 357.35 | 2024-09-23 | |
| ORZBIALY | 33.20 | -1.40 | -4.05% | 0.03 | 2024-09-23 | |
| FERRO | 33.40 | -1.60 | -4.57% | 85.30 | 2024-09-23 | |
| K2INTERNT | 34.00 | +0.40 | +1.19% | 53.08 | 2024-09-23 | |
| ERBUD | 34.00 | +0.40 | +1.19% | 110.96 | 2024-09-23 | |
| TORPOL | 35.80 | -0.90 | -2.45% | 350.45 | 2024-09-23 | |
| NEWAG | 37.00 | -1.70 | -4.39% | 219.24 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GOBARTO | 37.10 | 0.00 | 0.00% | 1.85 | 2024-09-23 | |
| EUROTEL | 37.50 | -0.30 | -0.79% | 65.00 | 2024-09-23 | |
| ESOTIQ | 40.00 | -0.30 | -0.74% | 2.08 | 2024-09-23 | |
| SELENAFM | 40.30 | -1.00 | -2.42% | 89.99 | 2024-09-23 | |
| KPPD | 40.40 | 0.00 | 0.00% | 1.29 | 2024-09-23 | |
| INSTALKRK | 41.20 | +0.20 | +0.49% | 1.48 | 2024-09-23 | |
| PZU | 41.53 | -0.40 | -0.95% | 230,038.06 | 2024-09-23 | |
| GPW | 43.20 | -0.25 | -0.58% | 1,831.65 | 2024-09-23 | |
| 4FUNMEDIA | 43.50 | -2.00 | -4.40% | 158.63 | 2024-09-23 | |
| DEKPOL | 47.70 | +0.30 | +0.63% | 317.29 | 2024-09-23 | |
| ASSECOSEE | 49.40 | +0.10 | +0.20% | 14.75 | 2024-09-23 | |
| ATAL | 50.00 | -2.40 | -4.58% | 111.07 | 2024-09-23 | |
| KOGENERA | 52.10 | -0.70 | -1.33% | 142.10 | 2024-09-23 | |
| OEX | 53.60 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| ERG | 54.00 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| SELVITA | 54.10 | -0.10 | -0.18% | 224.27 | 2024-09-23 | |
| PKOBP | 55.74 | -1.26 | -2.21% | 409,579.93 | 2024-09-23 | |
| PKNORLEN | 56.12 | -1.14 | -1.99% | 406,114.80 | 2024-09-23 | |
| ENTER | 56.30 | -1.70 | -2.93% | 84.31 | 2024-09-23 | |
| MERCATOR | 56.60 | -1.80 | -3.08% | 985.46 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SYGNITY | 58.00 | -1.40 | -2.36% | 58.73 | 2024-09-23 | |
| IZOBLOK | 58.00 | 0.00 | 0.00% | 0.00 | 2024-09-23 | |
| DECORA | 58.40 | -1.80 | -2.99% | 95.58 | 2024-09-23 | |
| ASSECOBS | 59.00 | +0.60 | +1.03% | 14.27 | 2024-09-23 | |
| AMICA | 59.10 | -0.60 | -1.00% | 123.19 | 2024-09-23 | |
| XTB | 60.36 | -1.94 | -3.11% | 117,593.47 | 2024-09-23 | |
| PEP | 69.00 | +1.40 | +2.07% | 25.98 | 2024-09-23 | |
| LIVECHAT | 70.50 | -0.80 | -1.12% | 3,652.22 | 2024-09-23 | |
| ULMA | 74.00 | 0.00 | 0.00% | 0.07 | 2024-09-23 | |
| SNIEZKA | 77.00 | +0.20 | +0.26% | 52.70 | 2024-09-23 | |
| MANGATA | 81.40 | +1.40 | +1.75% | 10.32 | 2024-09-23 | |
| OPONEO.PL | 82.80 | -1.80 | -2.13% | 138.74 | 2024-09-23 | |
| PCCROKITA | 83.00 | -1.00 | -1.19% | 160.32 | 2024-09-23 | |
| DEBICA | 84.00 | -1.20 | -1.41% | 444.83 | 2024-09-23 | |
| ASSECOPOL | 86.15 | -1.55 | -1.77% | 9,734.88 | 2024-09-23 | |
| MLPGROUP | 88.00 | +3.00 | +3.53% | 969.83 | 2024-09-23 | |
| TARCZYNSKI | 91.00 | 0.00 | 0.00% | 6.64 | 2024-09-23 | |
| HANDLOWY | 91.20 | -1.50 | -1.62% | 2,313.91 | 2024-09-23 | |
| ALIOR | 93.00 | -3.00 | -3.12% | 112,863.22 | 2024-09-23 | |
| WIRTUALNA | 93.10 | +0.30 | +0.32% | 508.97 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ABPL | 96.80 | +2.20 | +2.33% | 104.95 | 2024-09-23 | |
| RAINBOW | 102.00 | +2.00 | +2.00% | 1,713.89 | 2024-09-23 | |
| VOXEL | 106.50 | -1.50 | -1.39% | 140.49 | 2024-09-23 | |
| NOVITA | 111.50 | +1.50 | +1.36% | 5.15 | 2024-09-23 | |
| COMP | 117.00 | -2.00 | -1.68% | 83.71 | 2024-09-23 | |
| UNIMOT | 138.80 | +0.80 | +0.58% | 133.41 | 2024-09-23 | |
| KGHM | 146.85 | +0.70 | +0.48% | 313,277.53 | 2024-09-23 | |
| PEKAO | 149.00 | -4.75 | -3.09% | 270,873.82 | 2024-09-23 | |
| CCC | 153.70 | -4.60 | -2.91% | 37,381.56 | 2024-09-23 | |
| CDPROJEKT | 175.70 | -2.10 | -1.18% | 157,252.51 | 2024-09-23 | |
| DOMDEV | 176.00 | -1.80 | -1.01% | 1,804.45 | 2024-09-23 | |
| SYNEKTIK | 181.00 | +0.60 | +0.33% | 3,900.98 | 2024-09-23 | |
| STALPROD | 244.00 | +4.00 | +1.67% | 760.45 | 2024-09-23 | |
| INGBSK | 258.00 | +1.50 | +0.58% | 2,628.26 | 2024-09-23 | |
| PLAYWAY | 273.00 | -3.00 | -1.09% | 304.65 | 2024-09-23 | |
| DINOPL | 315.30 | -16.80 | -5.06% | 324,038.65 | 2024-09-23 | |
| COMARCH | 324.00 | -1.00 | -0.31% | 4,688.03 | 2024-09-23 | |
| KRUK | 422.80 | -7.00 | -1.63% | 48,655.26 | 2024-09-23 | |
| VIGOSYS | 463.00 | -21.00 | -4.34% | 63.21 | 2024-09-23 | |
| BZWBK | 463.70 | -10.20 | -2.15% | 157,333.26 | 2024-09-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERCARS | 505.00 | -15.00 | -2.88% | 604.01 | 2024-09-23 | |
| 11BIT | 538.00 | -2.00 | -0.37% | 18,253.96 | 2024-09-23 | |
| BUDIMEX | 591.50 | -10.50 | -1.74% | 62,932.93 | 2024-09-23 | |
| WAWEL | 640.00 | -2.00 | -0.31% | 25.06 | 2024-09-23 | |
| MBANK | 657.00 | -6.00 | -0.91% | 196,958.90 | 2024-09-23 | |
| KETY | 756.50 | -34.50 | -4.36% | 54,821.05 | 2024-09-23 | |
| BENEFIT | 2,500.00 | +15.00 | +0.60% | 8,177.48 | 2024-09-23 | |
| LPP | 14,080.00 | -770.00 | -5.19% | 188,365.92 | 2024-09-23 | |
Dane dostarcza Notoria Serwis S.A.
