Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| LPP | 13,900.00 | 13,990.00 | 13,680.00 | 13,910.00 | +0.61% | 92,708.73 | 2025-06-19 | |
| MBANK | 751.00 | 752.40 | 735.20 | 745.20 | -0.77% | 18,143.27 | 2025-06-19 | |
| BZWBK | 472.40 | 472.40 | 463.50 | 466.60 | -1.56% | 39,778.60 | 2025-06-19 | |
| CCC | 185.00 | 186.10 | 179.65 | 182.10 | -2.25% | 41,355.86 | 2025-06-19 | |
| ASSECOPOL | 182.80 | 185.90 | 182.00 | 184.50 | +0.87% | 20,522.56 | 2025-06-19 | |
| PEKAO | 176.50 | 176.50 | 173.35 | 175.20 | -0.74% | 128,308.79 | 2025-06-19 | |
| KGHM | 123.80 | 124.80 | 122.35 | 122.65 | -0.65% | 63,061.03 | 2025-06-19 | |
| ALIOR | 100.00 | 100.15 | 97.56 | 98.62 | -0.48% | 36,769.56 | 2025-06-19 | |
| PKNORLEN | 81.50 | 82.60 | 80.97 | 81.58 | -0.05% | 217,458.31 | 2025-06-19 | |
| PKOBP | 70.44 | 70.64 | 69.46 | 70.04 | -0.57% | 132,845.18 | 2025-06-19 | |
| PZU | 60.00 | 60.16 | 58.60 | 59.46 | -0.83% | 95,204.49 | 2025-06-19 | |
| JSW | 21.07 | 21.24 | 20.27 | 20.80 | -1.75% | 8,268.48 | 2025-06-19 | |
| CYFRPLSAT | 16.15 | 16.15 | 15.81 | 15.93 | -0.90% | 6,170.20 | 2025-06-19 | |
| ENERGA | 12.10 | 12.18 | 11.98 | 12.16 | +0.50% | 1,794.47 | 2025-06-19 | |
| PGE | 10.40 | 10.83 | 10.38 | 10.62 | +2.41% | 48,853.83 | 2025-06-19 | |
| ORANGEPL | 9.48 | 9.55 | 9.41 | 9.53 | +0.55% | 13,359.38 | 2025-06-19 | |
| EUROCASH | 8.00 | 8.09 | 7.95 | 7.98 | -0.25% | 1,073.03 | 2025-06-19 | |
| TAURONPE | 7.80 | 8.35 | 7.80 | 8.20 | +4.86% | 47,214.01 | 2025-06-19 |
Dane dostarcza Notoria Serwis S.A.
