Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 49.20 | -0.62 | -1.24% | 5,318.93 | 2023-09-25 | |
| ASSECOPOL | 71.70 | -0.75 | -1.04% | 2,033.01 | 2023-09-25 | |
| BZWBK | 348.40 | -5.60 | -1.58% | 15,013.25 | 2023-09-25 | |
| CCC | 41.18 | -0.67 | -1.60% | 3,739.66 | 2023-09-25 | |
| CYFRPLSAT | 12.73 | -0.21 | -1.62% | 8,427.80 | 2023-09-25 | |
| ENERGA | 8.26 | -0.04 | -0.48% | 107.19 | 2023-09-25 | |
| EUROCASH | 14.82 | -0.07 | -0.47% | 851.26 | 2023-09-25 | |
| JSW | 42.68 | -2.13 | -4.75% | 19,496.17 | 2023-09-25 | |
| KGHM | 108.20 | -3.25 | -2.92% | 54,123.68 | 2023-09-25 | |
| LPP | 13,960.00 | +170.00 | +1.23% | 47,314.13 | 2023-09-25 | |
| MBANK | 381.10 | -9.10 | -2.33% | 5,828.12 | 2023-09-25 | |
| ORANGEPL | 7.61 | -0.10 | -1.27% | 7,087.65 | 2023-09-25 | |
| PEKAO | 97.54 | -1.62 | -1.63% | 61,752.84 | 2023-09-25 | |
| PGE | 7.56 | -0.15 | -2.00% | 15,363.87 | 2023-09-25 | |
| PKNORLEN | 59.97 | -0.83 | -1.37% | 106,947.79 | 2023-09-25 | |
| PKOBP | 33.89 | -0.70 | -2.02% | 92,606.92 | 2023-09-25 | |
| PZU | 40.90 | -0.35 | -0.85% | 90,825.55 | 2023-09-25 | |
| TAURONPE | 3.60 | -0.07 | -1.91% | 7,351.17 | 2023-09-25 | |
Dane dostarcza Notoria Serwis S.A.
