Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 3.47 | 3.50 | 3.44 | 3.47 | -0.86% | 37.03 | 2024-01-29 | |
| 08OCTAVA | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 4.23 | 2024-01-29 | |
| 11BIT | 585.00 | 590.00 | 572.00 | 572.00 | -2.22% | 911.85 | 2024-01-29 | |
| 4FUNMEDIA | 38.40 | 38.40 | 36.20 | 36.40 | -3.96% | 68.57 | 2024-01-29 | |
| ABPL | 72.60 | 72.60 | 71.40 | 71.40 | -1.65% | 90.06 | 2024-01-29 | |
| ACAUTOGAZ | 29.50 | 29.60 | 29.30 | 29.60 | 0.00% | 7.45 | 2024-01-29 | |
| ACTION | 19.44 | 19.50 | 19.30 | 19.40 | -0.10% | 271.59 | 2024-01-29 | |
| ADIUVO | 0.96 | 0.96 | 0.96 | 0.96 | -0.62% | 1.41 | 2024-01-29 | |
| AGORA | 11.05 | 11.20 | 11.00 | 11.00 | -0.45% | 143.19 | 2024-01-29 | |
| AGROTON | 2.88 | 2.92 | 2.88 | 2.92 | +1.39% | 5.81 | 2024-01-29 | |
| AILLERON | 18.60 | 18.80 | 18.55 | 18.60 | -0.53% | 72.05 | 2024-01-29 | |
| AIRWAY | 0.37 | 0.38 | 0.34 | 0.35 | -4.05% | 335.49 | 2024-01-29 | |
| ALIOR | 72.94 | 73.38 | 71.70 | 71.86 | -1.16% | 10,676.17 | 2024-01-29 | |
| ALTA | 1.72 | 1.72 | 1.65 | 1.65 | -4.07% | 24.21 | 2024-01-29 | |
| ALTUSTFI | 3.10 | 3.34 | 3.06 | 3.28 | +4.46% | 66.46 | 2024-01-29 | |
| AMBRA | 30.00 | 30.00 | 29.60 | 29.80 | -0.67% | 189.27 | 2024-01-29 | |
| AMICA | 80.00 | 80.20 | 79.50 | 79.50 | -0.13% | 69.36 | 2024-01-29 | |
| AMPLI | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2024-01-29 | |
| APATOR | 15.35 | 15.45 | 15.20 | 15.35 | 0.00% | 64.59 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| APLISENS | 22.00 | 22.60 | 22.00 | 22.60 | -1.74% | 100.20 | 2024-01-29 | |
| APSENERGY | 3.78 | 3.81 | 3.68 | 3.79 | +0.26% | 14.07 | 2024-01-29 | |
| ARCHICOM | 27.10 | 27.70 | 26.70 | 27.70 | +2.21% | 141.35 | 2024-01-29 | |
| ARCTIC | 22.20 | 22.45 | 21.70 | 22.25 | +1.60% | 633.76 | 2024-01-29 | |
| ARTIFEX | 22.60 | 22.80 | 22.30 | 22.80 | +1.79% | 446.31 | 2024-01-29 | |
| ASBIS | 28.66 | 28.72 | 28.24 | 28.54 | +0.14% | 1,646.56 | 2024-01-29 | |
| ASMGROUP | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2024-01-29 | |
| ASSECOBS | 53.60 | 54.00 | 52.80 | 53.60 | 0.00% | 50.59 | 2024-01-29 | |
| ASSECOPOL | 73.40 | 73.40 | 72.05 | 72.45 | -1.16% | 3,292.44 | 2024-01-29 | |
| ASSECOSEE | 53.60 | 53.60 | 53.40 | 53.60 | 0.00% | 61.74 | 2024-01-29 | |
| ASTARTA | 31.45 | 32.85 | 31.40 | 32.45 | +3.34% | 575.26 | 2024-01-29 | |
| ATAL | 59.80 | 60.00 | 59.00 | 60.00 | +0.67% | 22.07 | 2024-01-29 | |
| ATENDE | 3.51 | 3.55 | 3.47 | 3.51 | -0.57% | 84.69 | 2024-01-29 | |
| ATLANTAPL | 22.80 | 22.80 | 21.00 | 22.80 | 0.00% | 45.72 | 2024-01-29 | |
| ATMGRUPA | 3.39 | 3.44 | 3.38 | 3.44 | +1.78% | 3.75 | 2024-01-29 | |
| ATREM | 7.26 | 7.50 | 7.26 | 7.28 | +0.28% | 7.65 | 2024-01-29 | |
| AUTOPARTN | 24.30 | 24.75 | 24.25 | 24.35 | +0.21% | 1,477.51 | 2024-01-29 | |
| BBIDEV | 4.54 | 4.59 | 4.40 | 4.59 | +1.10% | 1.71 | 2024-01-29 | |
| BEDZIN | 36.60 | 38.00 | 35.00 | 35.60 | -2.20% | 316.23 | 2024-01-29 | |
| BENEFIT | 2,200.00 | 2,200.00 | 2,170.00 | 2,170.00 | -0.91% | 768.06 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BEST | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0.00 | 2024-01-29 | |
| BETACOM | 5.00 | 5.00 | 4.88 | 4.88 | -0.41% | 1.05 | 2024-01-29 | |
| BGZBNPP | 81.80 | 84.00 | 81.80 | 83.00 | 0.00% | 78.25 | 2024-01-29 | |
| BIOMEDLUB | 4.35 | 4.35 | 4.26 | 4.26 | -2.02% | 195.63 | 2024-01-29 | |
| BIOTON | 3.70 | 3.70 | 3.62 | 3.63 | -0.95% | 32.87 | 2024-01-29 | |
| BOGDANKA | 35.00 | 35.12 | 34.36 | 34.42 | -1.66% | 1,372.64 | 2024-01-29 | |
| BORYSZEW | 5.91 | 5.99 | 5.90 | 5.96 | -0.50% | 112.46 | 2024-01-29 | |
| BOS | 10.28 | 10.60 | 10.20 | 10.60 | +3.11% | 276.72 | 2024-01-29 | |
| BOWIM | 7.10 | 7.14 | 6.97 | 7.09 | +1.87% | 16.36 | 2024-01-29 | |
| BPHFIZBI2 | 150.11 | 150.11 | 150.11 | 150.11 | 0.00% | 0.00 | 2024-01-29 | |
| BPHFIZBI4 | 122.00 | 122.00 | 122.00 | 122.00 | 0.00% | 0.00 | 2024-01-29 | |
| BPHFIZBI5 | 124.30 | 124.30 | 124.30 | 124.30 | 0.00% | 0.00 | 2024-01-29 | |
| BPHFIZMLI | 95.50 | 95.50 | 95.50 | 95.50 | 0.00% | 0.00 | 2024-01-29 | |
| BRASTER | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2024-01-29 | |
| BUDIMEX | 649.00 | 650.00 | 643.00 | 650.00 | +0.15% | 4,493.08 | 2024-01-29 | |
| BUMECH | 17.66 | 17.93 | 17.31 | 17.37 | -2.42% | 226.27 | 2024-01-29 | |
| BZWBK | 467.00 | 469.60 | 459.00 | 460.80 | -1.50% | 13,348.08 | 2024-01-29 | |
| CAPITAL | 0.81 | 0.81 | 0.80 | 0.80 | -7.51% | 13.61 | 2024-01-29 | |
| CCC | 57.50 | 57.64 | 56.14 | 56.94 | -1.21% | 7,069.06 | 2024-01-29 | |
| CCENERGY | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0.00 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CDPROJEKT | 105.35 | 105.65 | 103.75 | 105.00 | -0.14% | 19,444.89 | 2024-01-29 | |
| CDRL | 12.50 | 12.50 | 12.10 | 12.10 | -1.63% | 1.99 | 2024-01-29 | |
| CELTIC | 3.96 | 3.96 | 3.80 | 3.91 | -1.01% | 16.19 | 2024-01-29 | |
| CEZ | 158.00 | 160.00 | 154.40 | 155.60 | -0.89% | 133.92 | 2024-01-29 | |
| CFI | 0.24 | 0.24 | 0.24 | 0.24 | +2.61% | 0.02 | 2024-01-29 | |
| CIECH | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0.00 | 2024-01-29 | |
| CIGAMES | 1.84 | 1.84 | 1.76 | 1.80 | -1.75% | 1,016.80 | 2024-01-29 | |
| CITYSERV | 5.35 | 5.35 | 5.30 | 5.30 | -2.75% | 4.55 | 2024-01-29 | |
| CLNPHARMA | 15.02 | 15.16 | 14.86 | 14.96 | -1.97% | 171.03 | 2024-01-29 | |
| COALENERG | 1.17 | 1.17 | 1.10 | 1.17 | -0.34% | 28.93 | 2024-01-29 | |
| COGNOR | 7.80 | 7.95 | 7.70 | 7.78 | +1.57% | 1,369.82 | 2024-01-29 | |
| COMARCH | 210.00 | 212.00 | 209.00 | 212.00 | +0.95% | 122.80 | 2024-01-29 | |
| COMP | 79.20 | 80.00 | 79.20 | 80.00 | 0.00% | 155.15 | 2024-01-29 | |
| COMPERIA | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0.00 | 2024-01-29 | |
| CORMAY | 0.63 | 0.67 | 0.63 | 0.67 | +6.03% | 76.18 | 2024-01-29 | |
| CYFRPLSAT | 11.15 | 11.15 | 10.86 | 10.94 | -1.71% | 6,545.97 | 2024-01-29 | |
| CZTOREBKA | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.00 | 2024-01-29 | |
| DEBICA | 71.60 | 71.60 | 71.00 | 71.00 | 0.00% | 31.02 | 2024-01-29 | |
| DECORA | 55.80 | 57.60 | 55.60 | 57.60 | +3.23% | 57.71 | 2024-01-29 | |
| DEKPOL | 55.80 | 56.80 | 55.80 | 56.00 | +1.82% | 38.42 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DELKO | 10.70 | 10.75 | 10.65 | 10.70 | 0.00% | 13.37 | 2024-01-29 | |
| DGA | 7.80 | 7.95 | 7.80 | 7.85 | +2.61% | 31.22 | 2024-01-29 | |
| DINOPL | 425.00 | 426.90 | 422.90 | 425.60 | +0.05% | 26,094.10 | 2024-01-29 | |
| DOMDEV | 162.00 | 163.00 | 159.80 | 160.00 | -1.23% | 332.11 | 2024-01-29 | |
| DROZAPOL | 3.94 | 3.94 | 3.88 | 3.89 | -2.02% | 1.99 | 2024-01-29 | |
| ECHO | 4.25 | 4.26 | 4.18 | 4.24 | -0.24% | 243.48 | 2024-01-29 | |
| EDINVEST | 8.10 | 8.30 | 8.00 | 8.10 | -2.41% | 22.19 | 2024-01-29 | |
| EFEKT | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0.00 | 2024-01-29 | |
| EKOEXPORT | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0.00 | 2024-01-29 | |
| ELEKTROTI | 18.28 | 18.56 | 18.22 | 18.34 | +0.33% | 162.14 | 2024-01-29 | |
| ELKOP | 0.57 | 0.59 | 0.56 | 0.59 | +1.73% | 114.73 | 2024-01-29 | |
| EMCINSMED | 13.60 | 13.70 | 13.00 | 13.30 | +9.92% | 26.77 | 2024-01-29 | |
| ENAP | 1.92 | 1.92 | 1.90 | 1.90 | -1.04% | 2.91 | 2024-01-29 | |
| ENEA | 9.10 | 9.15 | 8.91 | 9.15 | +0.11% | 1,719.20 | 2024-01-29 | |
| ENELMED | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.04 | 2024-01-29 | |
| ENERGA | 9.62 | 9.82 | 9.56 | 9.76 | +2.09% | 567.10 | 2024-01-29 | |
| ENERGOINS | 3.26 | 3.44 | 3.20 | 3.20 | -4.19% | 72.19 | 2024-01-29 | |
| ENTER | 51.00 | 52.00 | 50.40 | 52.00 | +2.77% | 576.34 | 2024-01-29 | |
| ERBUD | 37.80 | 38.30 | 37.30 | 38.00 | +0.26% | 148.37 | 2024-01-29 | |
| ERG | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | 0.00 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ESOTIQ | 36.40 | 37.00 | 36.20 | 37.00 | -0.27% | 27.24 | 2024-01-29 | |
| EUCO | 1.05 | 1.28 | 1.05 | 1.28 | +24.27% | 165.59 | 2024-01-29 | |
| EUROCASH | 15.05 | 15.16 | 15.00 | 15.00 | -1.25% | 1,375.17 | 2024-01-29 | |
| EUROHOLD | 3.24 | 3.24 | 2.86 | 3.16 | -4.24% | 18.77 | 2024-01-29 | |
| EUROTEL | 43.00 | 45.00 | 42.50 | 44.70 | +5.92% | 163.51 | 2024-01-29 | |
| EVEREST | 2.61 | 2.61 | 2.55 | 2.58 | -1.15% | 3.16 | 2024-01-29 | |
| FAMUR | 3.12 | 3.15 | 3.05 | 3.05 | -1.93% | 504.51 | 2024-01-29 | |
| FASING | 14.40 | 14.40 | 14.15 | 14.40 | 0.00% | 8.13 | 2024-01-29 | |
| FASTFIN | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.00 | 2024-01-29 | |
| FEERUM | 5.85 | 5.85 | 5.75 | 5.75 | -2.54% | 2.21 | 2024-01-29 | |
| FERRO | 31.60 | 32.60 | 31.50 | 31.50 | -0.94% | 67.80 | 2024-01-29 | |
| FERRUM | 4.06 | 4.06 | 4.00 | 4.00 | 0.00% | 2.95 | 2024-01-29 | |
| FMG | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0.00 | 2024-01-29 | |
| FORTE | 23.00 | 23.10 | 22.60 | 22.70 | 0.00% | 2.78 | 2024-01-29 | |
| GETIN | 0.55 | 0.55 | 0.53 | 0.55 | 0.00% | 65.87 | 2024-01-29 | |
| GLCOSMED | 2.94 | 2.94 | 2.86 | 2.94 | +1.73% | 10.85 | 2024-01-29 | |
| GOBARTO | 26.30 | 28.30 | 26.00 | 27.00 | +2.27% | 23.55 | 2024-01-29 | |
| GPW | 42.52 | 42.68 | 42.22 | 42.46 | -0.52% | 798.72 | 2024-01-29 | |
| GRAVITON | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2024-01-29 | |
| GROCLIN | 0.25 | 0.25 | 0.23 | 0.25 | +1.23% | 10.28 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GRODNO | 10.52 | 10.52 | 10.30 | 10.44 | -0.57% | 21.00 | 2024-01-29 | |
| GRUPAAZOTY | 23.52 | 23.72 | 23.10 | 23.48 | -0.17% | 2,647.08 | 2024-01-29 | |
| GTC | 5.00 | 5.26 | 5.00 | 5.26 | +5.20% | 89.46 | 2024-01-29 | |
| HANDLOWY | 101.40 | 101.40 | 100.60 | 100.60 | -0.79% | 420.15 | 2024-01-29 | |
| HARPER | 6.86 | 7.04 | 6.86 | 7.00 | +0.86% | 48.17 | 2024-01-29 | |
| HELIO | 26.00 | 26.00 | 24.20 | 25.60 | -1.54% | 66.31 | 2024-01-29 | |
| HERKULES | 0.84 | 0.84 | 0.82 | 0.84 | -0.24% | 4.21 | 2024-01-29 | |
| HUBSTYLE | 0.35 | 0.37 | 0.35 | 0.37 | +4.83% | 13.62 | 2024-01-29 | |
| HYDROTOR | 34.20 | 34.20 | 32.80 | 33.00 | -3.51% | 14.89 | 2024-01-29 | |
| IALBGR | 0.47 | 0.48 | 0.45 | 0.47 | -1.90% | 12.00 | 2024-01-29 | |
| IDMSA | 0.65 | 0.65 | 0.65 | 0.65 | +0.78% | 2.14 | 2024-01-29 | |
| IMCOMPANY | 9.20 | 9.20 | 9.02 | 9.06 | +0.89% | 2.10 | 2024-01-29 | |
| IMMOBILE | 2.63 | 2.65 | 2.58 | 2.58 | -1.90% | 2.75 | 2024-01-29 | |
| IMPERA | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0.00 | 2024-01-29 | |
| IMS | 4.30 | 4.30 | 4.19 | 4.19 | -2.56% | 11.58 | 2024-01-29 | |
| INC | 2.27 | 2.27 | 2.22 | 2.27 | 0.00% | 22.47 | 2024-01-29 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2024-01-29 | |
| INGBSK | 257.00 | 257.00 | 250.00 | 250.00 | -3.10% | 548.18 | 2024-01-29 | |
| INPRO | 7.65 | 7.65 | 7.65 | 7.65 | +0.66% | 1.06 | 2024-01-29 | |
| INSTALKRK | 41.80 | 41.80 | 41.40 | 41.70 | +0.72% | 18.19 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INTERAOLT | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | 0.00 | 2024-01-29 | |
| INTERBUD | 1.80 | 1.86 | 1.80 | 1.86 | -1.06% | 2.96 | 2024-01-29 | |
| INTERCARS | 539.00 | 545.00 | 535.00 | 537.00 | -0.37% | 502.01 | 2024-01-29 | |
| INTERSPPL | 0.96 | 0.98 | 0.93 | 0.93 | 0.00% | 9.69 | 2024-01-29 | |
| INTROL | 10.00 | 10.30 | 9.74 | 10.30 | +3.00% | 14.96 | 2024-01-29 | |
| INVCEEFIZ | 470.00 | 470.00 | 470.00 | 470.00 | 0.00% | 0.00 | 2024-01-29 | |
| INVFIZ | 998.15 | 998.15 | 998.15 | 998.15 | 0.00% | 0.00 | 2024-01-29 | |
| INVGLDFIZ | 1,666.15 | 1,666.15 | 1,665.15 | 1,665.15 | +0.90% | 3.33 | 2024-01-29 | |
| INVISTA | 0.72 | 0.72 | 0.67 | 0.68 | -5.56% | 10.32 | 2024-01-29 | |
| INVPEFIZ | 814.80 | 814.80 | 814.80 | 814.80 | 0.00% | 0.00 | 2024-01-29 | |
| IPOPEMA | 3.73 | 3.78 | 3.63 | 3.78 | 0.00% | 2.05 | 2024-01-29 | |
| IQP | 0.74 | 0.74 | 0.73 | 0.73 | -2.15% | 42.14 | 2024-01-29 | |
| IZOBLOK | 40.00 | 40.00 | 40.00 | 40.00 | -5.21% | 0.44 | 2024-01-29 | |
| IZOLACJA | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0.04 | 2024-01-29 | |
| IZOSTAL | 2.60 | 2.67 | 2.57 | 2.65 | +1.53% | 120.49 | 2024-01-29 | |
| JSW | 42.57 | 43.50 | 42.57 | 43.40 | +0.98% | 13,822.50 | 2024-01-29 | |
| JWWINVEST | 4.68 | 5.00 | 4.50 | 4.70 | +0.86% | 119.39 | 2024-01-29 | |
| K2INTERNT | 36.80 | 36.80 | 36.60 | 36.60 | -0.54% | 4.30 | 2024-01-29 | |
| KCI | 0.88 | 0.89 | 0.88 | 0.89 | -0.22% | 14.00 | 2024-01-29 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KERNEL | 10.50 | 10.65 | 10.20 | 10.43 | +1.56% | 739.89 | 2024-01-29 | |
| KETY | 694.00 | 694.00 | 680.50 | 683.00 | -1.58% | 5,688.16 | 2024-01-29 | |
| KGHM | 113.35 | 113.95 | 112.40 | 113.55 | +0.18% | 34,347.92 | 2024-01-29 | |
| KGL | 15.75 | 15.75 | 15.15 | 15.50 | -1.59% | 0.40 | 2024-01-29 | |
| KINOPOL | 14.90 | 15.00 | 14.80 | 14.90 | 0.00% | 14.93 | 2024-01-29 | |
| KOGENERA | 64.40 | 67.00 | 62.80 | 64.80 | +1.25% | 856.04 | 2024-01-29 | |
| KOMPAP | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 0.44 | 2024-01-29 | |
| KOMPUTRON | 5.02 | 5.10 | 5.00 | 5.00 | -0.40% | 9.65 | 2024-01-29 | |
| KOPEX | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.00 | 2024-01-29 | |
| KPPD | 55.80 | 56.20 | 55.80 | 56.20 | +0.72% | 5.92 | 2024-01-29 | |
| KRAKCHEM | 0.38 | 0.38 | 0.37 | 0.37 | -5.56% | 7.12 | 2024-01-29 | |
| KREDYTIN | 16.80 | 16.80 | 15.60 | 16.60 | -1.19% | 0.76 | 2024-01-29 | |
| KRKA | 508.00 | 516.00 | 500.00 | 500.00 | -1.57% | 5.07 | 2024-01-29 | |
| KRUK | 453.60 | 455.00 | 447.20 | 447.60 | -1.32% | 4,174.45 | 2024-01-29 | |
| KRVITAMIN | 14.75 | 14.75 | 14.70 | 14.70 | -0.34% | 0.04 | 2024-01-29 | |
| KSGAGRO | 1.76 | 1.79 | 1.76 | 1.79 | +1.13% | 30.14 | 2024-01-29 | |
| LABOPRINT | 17.40 | 17.40 | 17.00 | 17.00 | -2.30% | 1.57 | 2024-01-29 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2024-01-29 | |
| LARQ | 1.64 | 1.64 | 1.62 | 1.62 | -1.22% | 2.13 | 2024-01-29 | |
| LCCORP | 4.80 | 4.90 | 4.75 | 4.83 | +0.52% | 386.87 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LENA | 3.86 | 3.94 | 3.86 | 3.90 | +1.04% | 38.73 | 2024-01-29 | |
| LENTEX | 7.24 | 7.24 | 7.20 | 7.24 | -2.69% | 1,526.58 | 2024-01-29 | |
| LIBET | 1.42 | 1.42 | 1.39 | 1.39 | +0.72% | 0.61 | 2024-01-29 | |
| LIVECHAT | 95.00 | 95.80 | 94.00 | 94.60 | -0.21% | 1,066.13 | 2024-01-29 | |
| LMASFIZ | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.00% | 0.00 | 2024-01-29 | |
| LMBSFIZ | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 0.00% | 0.00 | 2024-01-29 | |
| LMCSFIZ | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00% | 0.00 | 2024-01-29 | |
| LMDSFIZ | 1,299.15 | 1,299.15 | 1,299.15 | 1,299.15 | 0.00% | 0.00 | 2024-01-29 | |
| LMESFIZ | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.00% | 0.00 | 2024-01-29 | |
| LOKUM | 25.80 | 26.00 | 25.80 | 26.00 | 0.00% | 22.76 | 2024-01-29 | |
| LPP | 14,990.00 | 15,180.00 | 14,600.00 | 14,800.00 | -1.27% | 69,852.97 | 2024-01-29 | |
| LSISOFT | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% | 4.39 | 2024-01-29 | |
| LUBAWA | 2.81 | 2.89 | 2.80 | 2.85 | +1.28% | 714.99 | 2024-01-29 | |
| MABION | 18.40 | 18.40 | 18.13 | 18.13 | -1.89% | 377.59 | 2024-01-29 | |
| MAKARONPL | 27.10 | 27.50 | 26.00 | 26.20 | -3.32% | 266.90 | 2024-01-29 | |
| MANGATA | 92.00 | 93.00 | 90.50 | 93.00 | +1.64% | 37.20 | 2024-01-29 | |
| MARVIPOL | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2024-01-29 | |
| MBANK | 507.00 | 508.20 | 495.20 | 503.40 | -0.67% | 6,875.49 | 2024-01-29 | |
| MBWS | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0.02 | 2024-01-29 | |
| MCI | 25.10 | 25.50 | 25.00 | 25.30 | +1.20% | 178.73 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MDIENERGIA | 1.60 | 1.68 | 1.60 | 1.60 | -3.02% | 16.64 | 2024-01-29 | |
| MEDICALG | 29.65 | 29.90 | 28.95 | 29.05 | -2.35% | 208.84 | 2024-01-29 | |
| MEGARON | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.00 | 2024-01-29 | |
| MENNICA | 16.80 | 16.80 | 16.80 | 16.80 | +1.20% | 2.49 | 2024-01-29 | |
| MERCATOR | 44.40 | 44.98 | 44.30 | 44.50 | -0.67% | 292.18 | 2024-01-29 | |
| MERCOR | 30.20 | 30.20 | 29.70 | 30.00 | -0.66% | 4.70 | 2024-01-29 | |
| MEXPOLSKA | 4.60 | 4.60 | 4.52 | 4.52 | -1.74% | 2.09 | 2024-01-29 | |
| MFO | 35.30 | 36.00 | 35.00 | 36.00 | +1.69% | 48.20 | 2024-01-29 | |
| MILKILAND | 0.62 | 0.63 | 0.60 | 0.62 | 0.00% | 8.55 | 2024-01-29 | |
| MILLENNIUM | 7.86 | 7.89 | 7.73 | 7.75 | -0.51% | 2,435.34 | 2024-01-29 | |
| MIRACULUM | 1.32 | 1.32 | 1.31 | 1.32 | -1.49% | 1.95 | 2024-01-29 | |
| MIRBUD | 8.14 | 8.20 | 8.00 | 8.00 | -1.84% | 431.39 | 2024-01-29 | |
| MLPGROUP | 73.40 | 73.40 | 69.00 | 69.00 | -2.82% | 41.21 | 2024-01-29 | |
| MOBRUK | 316.00 | 319.50 | 314.00 | 316.00 | 0.00% | 623.06 | 2024-01-29 | |
| MOJ | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 10.08 | 2024-01-29 | |
| MONNARI | 5.26 | 5.40 | 5.26 | 5.40 | +1.89% | 30.03 | 2024-01-29 | |
| MOSTALPLC | 17.35 | 17.40 | 17.00 | 17.00 | -2.86% | 2.38 | 2024-01-29 | |
| MOSTALWAR | 6.86 | 6.90 | 6.74 | 6.90 | -1.15% | 56.93 | 2024-01-29 | |
| MOSTALZAB | 4.00 | 4.05 | 3.98 | 4.02 | +0.88% | 120.51 | 2024-01-29 | |
| MUZA | 12.10 | 12.20 | 12.00 | 12.20 | 0.00% | 33.54 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MWTRADE | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 0.06 | 2024-01-29 | |
| NEWAG | 20.30 | 20.70 | 20.00 | 20.60 | +1.98% | 54.25 | 2024-01-29 | |
| NOVITA | 120.00 | 121.00 | 119.00 | 119.00 | -0.83% | 9.85 | 2024-01-29 | |
| NTTSYSTEM | 6.24 | 6.24 | 6.16 | 6.22 | -0.32% | 4.75 | 2024-01-29 | |
| ODLEWNIE | 9.85 | 9.85 | 9.55 | 9.85 | +0.51% | 70.74 | 2024-01-29 | |
| OEX | 48.90 | 53.00 | 48.90 | 51.00 | +6.03% | 151.58 | 2024-01-29 | |
| OPONEO.PL | 50.00 | 50.40 | 49.60 | 50.00 | 0.00% | 18.79 | 2024-01-29 | |
| OPTEAM | 5.68 | 5.68 | 5.68 | 5.68 | -1.05% | 0.36 | 2024-01-29 | |
| ORANGEPL | 8.59 | 8.60 | 8.48 | 8.52 | -0.58% | 6,475.81 | 2024-01-29 | |
| ORCOGROUP | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0.01 | 2024-01-29 | |
| ORZBIALY | 35.20 | 35.20 | 35.20 | 35.20 | 0.00% | 26.36 | 2024-01-29 | |
| OTLOG | 35.30 | 37.00 | 35.30 | 36.90 | +4.53% | 114.64 | 2024-01-29 | |
| OTMUCHOW | 4.04 | 4.04 | 4.00 | 4.04 | +1.00% | 8.28 | 2024-01-29 | |
| OVOSTAR | 71.50 | 71.50 | 71.00 | 71.50 | 0.00% | 19.78 | 2024-01-29 | |
| PAMAPOL | 2.97 | 2.98 | 2.90 | 2.93 | 0.00% | 2.87 | 2024-01-29 | |
| PANOVA | 19.90 | 20.20 | 19.50 | 20.20 | +1.51% | 140.69 | 2024-01-29 | |
| PATENTUS | 3.36 | 3.36 | 3.24 | 3.30 | -1.79% | 119.35 | 2024-01-29 | |
| PBG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2024-01-29 | |
| PBSFINANSE | 1.97 | 1.97 | 1.97 | 1.97 | -1.00% | 0.75 | 2024-01-29 | |
| PCCEXOL | 2.84 | 2.86 | 2.83 | 2.83 | -0.87% | 63.14 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PCCROKITA | 95.50 | 96.90 | 94.90 | 95.50 | +0.53% | 378.22 | 2024-01-29 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2024-01-29 | |
| PEKABEX | 23.50 | 23.90 | 23.00 | 23.30 | -1.69% | 673.95 | 2024-01-29 | |
| PEKAO | 147.45 | 148.60 | 146.10 | 146.40 | -1.15% | 23,256.71 | 2024-01-29 | |
| PEP | 74.60 | 75.40 | 74.60 | 75.00 | +0.54% | 17.56 | 2024-01-29 | |
| PEPEES | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 2.44 | 2024-01-29 | |
| PGE | 7.98 | 8.17 | 7.94 | 8.15 | -1.52% | 9,332.80 | 2024-01-29 | |
| PHN | 13.00 | 13.00 | 12.75 | 12.85 | +0.39% | 2.75 | 2024-01-29 | |
| PKNORLEN | 61.02 | 62.37 | 61.00 | 62.30 | +2.10% | 170,271.59 | 2024-01-29 | |
| PKOASZEWZ | 103.04 | 103.04 | 103.04 | 103.04 | 0.00% | 0.00 | 2024-01-29 | |
| PKOBP | 49.26 | 49.34 | 48.62 | 48.70 | -1.14% | 121,371.09 | 2024-01-29 | |
| PKOGD | 97.50 | 97.50 | 97.50 | 97.50 | 0.00% | 0.00 | 2024-01-29 | |
| PKOGS | 100.61 | 100.61 | 100.61 | 100.61 | 0.00% | 0.00 | 2024-01-29 | |
| PKOSO | 119.23 | 119.23 | 119.23 | 119.23 | 0.00% | 0.00 | 2024-01-29 | |
| PKPCARGO | 14.20 | 14.30 | 13.98 | 13.98 | -1.27% | 1,588.51 | 2024-01-29 | |
| PLATYNINW | 0.68 | 0.70 | 0.68 | 0.70 | +2.94% | 0.69 | 2024-01-29 | |
| PLAYWAY | 313.50 | 313.50 | 306.00 | 307.50 | -1.60% | 696.04 | 2024-01-29 | |
| PLAZACNTR | 3.59 | 3.60 | 3.36 | 3.48 | -1.14% | 271.28 | 2024-01-29 | |
| PMPG | 3.44 | 3.62 | 3.44 | 3.62 | +5.23% | 11.00 | 2024-01-29 | |
| POLICE | 11.95 | 11.95 | 11.80 | 11.95 | +1.27% | 20.63 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| POLIMEXMS | 3.96 | 4.01 | 3.95 | 4.00 | +0.38% | 493.23 | 2024-01-29 | |
| POLWAX | 2.12 | 2.12 | 2.06 | 2.06 | -2.83% | 29.77 | 2024-01-29 | |
| POZBUD | 2.01 | 2.01 | 1.99 | 2.00 | 0.00% | 14.07 | 2024-01-29 | |
| PRAGMAINK | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 0.00 | 2024-01-29 | |
| PRIMAMODA | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.00 | 2024-01-29 | |
| PROCHEM | 29.00 | 29.20 | 29.00 | 29.20 | +0.69% | 0.06 | 2024-01-29 | |
| PROJPRZEM | 16.80 | 16.90 | 16.80 | 16.90 | +0.60% | 6.94 | 2024-01-29 | |
| PROTEKTOR | 1.91 | 1.92 | 1.87 | 1.91 | +0.10% | 1.40 | 2024-01-29 | |
| PULAWY | 56.60 | 57.60 | 56.60 | 57.60 | +0.35% | 124.54 | 2024-01-29 | |
| PWRMEDIA | 34.80 | 35.00 | 34.30 | 34.80 | +1.46% | 46.91 | 2024-01-29 | |
| PZU | 46.00 | 46.36 | 45.86 | 46.16 | -0.73% | 44,269.07 | 2024-01-29 | |
| PZUAKORD | 126.87 | 126.87 | 126.87 | 126.87 | 0.00% | 0.00 | 2024-01-29 | |
| QMULTIFIZ | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.00% | 11.04 | 2024-01-29 | |
| QUANTUM | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0.29 | 2024-01-29 | |
| QUERCUS | 5.38 | 5.50 | 5.36 | 5.40 | +0.37% | 13.14 | 2024-01-29 | |
| RAFAKO | 1.05 | 1.05 | 1.02 | 1.03 | -1.72% | 633.74 | 2024-01-29 | |
| RAFAMET | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.08 | 2024-01-29 | |
| RAINBOW | 58.20 | 59.00 | 55.40 | 57.00 | -2.06% | 500.93 | 2024-01-29 | |
| RANKPROGR | 2.50 | 2.57 | 2.47 | 2.52 | +0.80% | 369.15 | 2024-01-29 | |
| RAWLPLUG | 14.80 | 14.80 | 14.20 | 14.45 | -2.36% | 88.77 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| REDAN | 0.47 | 0.47 | 0.45 | 0.47 | +0.87% | 21.98 | 2024-01-29 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2024-01-29 | |
| REINHOLD | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2024-01-29 | |
| RELPOL | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% | 5.95 | 2024-01-29 | |
| REMAK | 14.20 | 14.20 | 14.00 | 14.20 | 0.00% | 5.55 | 2024-01-29 | |
| ROPCZYCE | 31.00 | 31.40 | 30.80 | 31.40 | +1.29% | 5.80 | 2024-01-29 | |
| RUBICON | 2.30 | 2.39 | 2.25 | 2.27 | 0.00% | 286.49 | 2024-01-29 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2024-01-29 | |
| SANOK | 23.30 | 23.50 | 23.10 | 23.10 | -2.12% | 42.13 | 2024-01-29 | |
| SANTANDER | 16.25 | 16.25 | 15.76 | 15.79 | -1.31% | 289.55 | 2024-01-29 | |
| SANWIL | 1.84 | 1.88 | 1.84 | 1.87 | +1.63% | 16.84 | 2024-01-29 | |
| SARE | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2024-01-29 | |
| SECOGROUP | 30.00 | 31.20 | 30.00 | 31.20 | +1.30% | 19.02 | 2024-01-29 | |
| SEKO | 11.90 | 14.30 | 11.90 | 12.90 | +11.21% | 259.80 | 2024-01-29 | |
| SELENAFM | 37.60 | 37.60 | 36.00 | 37.00 | -1.86% | 14.15 | 2024-01-29 | |
| SELVITA | 55.00 | 55.10 | 54.50 | 54.70 | -0.91% | 233.41 | 2024-01-29 | |
| SETANTA | 1.59 | 1.59 | 1.50 | 1.50 | -5.66% | 17.79 | 2024-01-29 | |
| SFINKS | 0.66 | 0.70 | 0.65 | 0.70 | +3.24% | 64.12 | 2024-01-29 | |
| SILVANO | 5.28 | 5.40 | 5.28 | 5.40 | +1.89% | 18.21 | 2024-01-29 | |
| SKARBIEC | 24.50 | 24.50 | 24.40 | 24.40 | 0.00% | 6.57 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SKOTAN | 1.22 | 1.25 | 1.20 | 1.24 | +1.64% | 21.39 | 2024-01-29 | |
| SKYLINE | 1.72 | 1.80 | 1.70 | 1.80 | 0.00% | 2.59 | 2024-01-29 | |
| SNIEZKA | 83.40 | 84.80 | 83.40 | 84.80 | +2.17% | 33.08 | 2024-01-29 | |
| SOHODEV | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | 1.24 | 2024-01-29 | |
| SOLAR | 3.34 | 3.70 | 3.34 | 3.70 | +0.54% | 18.54 | 2024-01-29 | |
| SONEL | 13.30 | 13.30 | 13.20 | 13.30 | 0.00% | 9.31 | 2024-01-29 | |
| SOPHARMA | 13.45 | 13.45 | 13.45 | 13.45 | -5.28% | 0.94 | 2024-01-29 | |
| STALEXP | 3.00 | 3.00 | 2.95 | 2.96 | -1.33% | 56.48 | 2024-01-29 | |
| STALPROD | 230.50 | 233.50 | 229.00 | 233.50 | +1.30% | 1,205.53 | 2024-01-29 | |
| STALPROFI | 8.40 | 8.42 | 8.36 | 8.38 | -0.24% | 15.73 | 2024-01-29 | |
| STAPORKOW | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0.00 | 2024-01-29 | |
| STARHEDGE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2024-01-29 | |
| SUNEX | 14.86 | 14.94 | 14.62 | 14.80 | -0.40% | 96.23 | 2024-01-29 | |
| SYGNITY | 47.80 | 47.80 | 46.60 | 46.60 | -2.92% | 80.33 | 2024-01-29 | |
| SYNEKTIK | 84.00 | 84.80 | 83.40 | 84.00 | 0.00% | 654.65 | 2024-01-29 | |
| TALEX | 17.90 | 17.90 | 17.00 | 17.00 | +1.19% | 20.05 | 2024-01-29 | |
| TARCZYNSKI | 52.80 | 53.00 | 52.00 | 52.00 | -1.52% | 12.45 | 2024-01-29 | |
| TATRY | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 0.00 | 2024-01-29 | |
| TAURONPE | 3.60 | 3.63 | 3.58 | 3.60 | -0.96% | 2,127.97 | 2024-01-29 | |
| TERMOREX | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 0.00 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TESGAS | 3.04 | 3.10 | 3.04 | 3.04 | -0.33% | 2.96 | 2024-01-29 | |
| TIM | 49.60 | 49.85 | 49.60 | 49.85 | +0.61% | 224.91 | 2024-01-29 | |
| TORPOL | 26.40 | 26.70 | 25.75 | 26.05 | -0.95% | 336.50 | 2024-01-29 | |
| TOYA | 8.33 | 8.46 | 8.33 | 8.37 | +0.48% | 270.18 | 2024-01-29 | |
| TRAKCJA | 2.12 | 2.18 | 1.98 | 1.98 | -7.04% | 590.98 | 2024-01-29 | |
| TRANSPOL | 3.66 | 3.66 | 3.60 | 3.62 | +0.56% | 4.14 | 2024-01-29 | |
| TRIGONPP | 29.60 | 29.60 | 29.51 | 29.51 | -0.47% | 2.22 | 2024-01-29 | |
| TRITON | 4.54 | 4.54 | 4.54 | 4.54 | +0.44% | 0.09 | 2024-01-29 | |
| ULMA | 73.00 | 74.00 | 72.50 | 74.00 | +2.07% | 12.19 | 2024-01-29 | |
| UNIBEP | 10.60 | 10.70 | 10.25 | 10.25 | -2.84% | 96.10 | 2024-01-29 | |
| UNICREDIT | 117.18 | 117.18 | 117.18 | 117.18 | 0.00% | 0.00 | 2024-01-29 | |
| UNIMA | 6.38 | 6.38 | 6.20 | 6.36 | -0.93% | 1.85 | 2024-01-29 | |
| UNIMOT | 128.20 | 129.00 | 126.00 | 127.00 | -0.47% | 327.65 | 2024-01-29 | |
| VIGOSYS | 456.00 | 456.00 | 449.00 | 449.00 | -0.44% | 82.32 | 2024-01-29 | |
| VINDEXUS | 12.95 | 13.20 | 12.15 | 12.90 | -0.77% | 442.08 | 2024-01-29 | |
| VISTAL | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2024-01-29 | |
| VISTULA | 3.32 | 3.39 | 3.27 | 3.32 | -0.30% | 435.89 | 2024-01-29 | |
| VIVID | 0.74 | 0.77 | 0.72 | 0.75 | +1.08% | 8.63 | 2024-01-29 | |
| VOTUM | 45.00 | 45.85 | 44.95 | 45.05 | +0.45% | 248.82 | 2024-01-29 | |
| VOXEL | 83.20 | 83.20 | 81.00 | 81.20 | -2.17% | 66.59 | 2024-01-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| WARIMPEX | 4.10 | 4.10 | 4.02 | 4.10 | -0.49% | 42.83 | 2024-01-29 | |
| WASKO | 1.58 | 1.58 | 1.57 | 1.58 | 0.00% | 0.14 | 2024-01-29 | |
| WAWEL | 730.00 | 734.00 | 720.00 | 732.00 | +0.27% | 28.22 | 2024-01-29 | |
| WIELTON | 9.31 | 9.39 | 9.22 | 9.39 | +0.86% | 174.27 | 2024-01-29 | |
| WIKANA | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 1.65 | 2024-01-29 | |
| WINVEST | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 0.01 | 2024-01-29 | |
| WIRTUALNA | 115.00 | 115.00 | 111.20 | 111.20 | -1.59% | 357.61 | 2024-01-29 | |
| WITTCHEN | 27.90 | 28.30 | 27.80 | 28.00 | +0.72% | 347.00 | 2024-01-29 | |
| WOJAS | 8.20 | 8.28 | 8.20 | 8.20 | 0.00% | 49.46 | 2024-01-29 | |
| WORKSERV | 1.42 | 1.42 | 1.39 | 1.39 | -1.07% | 0.65 | 2024-01-29 | |
| XTB | 39.40 | 39.74 | 39.30 | 39.44 | +0.41% | 3,975.96 | 2024-01-29 | |
| YOLO | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2024-01-29 | |
| ZAMET | 1.56 | 1.57 | 1.51 | 1.54 | +0.65% | 11.71 | 2024-01-29 | |
| ZASTAL | 0.49 | 0.49 | 0.47 | 0.49 | +3.60% | 8.32 | 2024-01-29 | |
| ZEPAK | 19.90 | 19.90 | 19.66 | 19.70 | -1.00% | 218.71 | 2024-01-29 | |
| ZREMB | 4.05 | 4.13 | 4.00 | 4.03 | -0.37% | 34.92 | 2024-01-29 | |
| ZUE | 8.90 | 9.06 | 8.82 | 9.04 | +1.35% | 49.81 | 2024-01-29 |
Dane dostarcza Notoria Serwis S.A.
