Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| BEDZIN | 10.80 | 14.50 | 10.80 | 14.50 | +34.26% | 153.10 | 2023-06-06 | |
| SOLAR | 4.66 | 5.20 | 4.42 | 5.20 | +11.11% | 29.75 | 2023-06-06 | |
| ZAMET | 1.33 | 1.44 | 1.33 | 1.44 | +8.27% | 112.91 | 2023-06-06 | |
| PULAWY | 74.00 | 78.20 | 72.00 | 75.60 | +7.69% | 1,238.25 | 2023-06-06 | |
| SANOK | 19.50 | 20.90 | 19.50 | 20.90 | +7.18% | 456.64 | 2023-06-06 | |
| TORPOL | 15.08 | 16.32 | 15.00 | 16.10 | +6.06% | 4,592.68 | 2023-06-06 | |
| NTTSYSTEM | 5.02 | 5.26 | 5.02 | 5.18 | +5.93% | 137.41 | 2023-06-06 | |
| UNIBEP | 9.84 | 11.10 | 9.84 | 10.40 | +5.26% | 692.61 | 2023-06-06 | |
| PLAZACNTR | 2.12 | 2.23 | 2.12 | 2.23 | +4.69% | 16.96 | 2023-06-06 | |
| MCI | 21.60 | 22.80 | 21.60 | 22.60 | +4.63% | 347.57 | 2023-06-06 | |
| PMPG | 2.62 | 2.80 | 2.62 | 2.72 | +4.62% | 30.61 | 2023-06-06 | |
| KCI | 1.00 | 1.04 | 0.98 | 1.04 | +4.50% | 4.61 | 2023-06-06 | |
| ALIOR | 44.49 | 46.80 | 44.06 | 46.45 | +4.43% | 26,776.28 | 2023-06-06 | |
| PLATYNINW | 0.76 | 0.83 | 0.76 | 0.83 | +4.40% | 6.04 | 2023-06-06 | |
| PKOBP | 34.22 | 35.80 | 34.22 | 35.78 | +4.31% | 124,273.26 | 2023-06-06 | |
| BENEFIT | 1,405.00 | 1,465.00 | 1,405.00 | 1,465.00 | +4.27% | 5,739.20 | 2023-06-06 | |
| CIECH | 48.45 | 50.00 | 48.30 | 50.00 | +4.17% | 5,356.81 | 2023-06-06 | |
| SKYLINE | 0.88 | 0.88 | 0.88 | 0.88 | +4.17% | 2.21 | 2023-06-06 | |
| MARVIPOL | 0.50 | 0.54 | 0.50 | 0.53 | +4.15% | 101.65 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INVISTA | 0.59 | 0.62 | 0.58 | 0.62 | +4.05% | 57.86 | 2023-06-06 | |
| BETACOM | 9.40 | 9.60 | 9.30 | 9.60 | +3.78% | 40.74 | 2023-06-06 | |
| PEKAO | 102.50 | 106.95 | 102.50 | 106.75 | +3.74% | 79,668.29 | 2023-06-06 | |
| PROJPRZEM | 10.80 | 11.30 | 10.70 | 11.30 | +3.67% | 121.61 | 2023-06-06 | |
| NOVITA | 137.00 | 143.00 | 137.00 | 143.00 | +3.62% | 16.39 | 2023-06-06 | |
| BZWBK | 367.40 | 385.00 | 365.00 | 380.20 | +3.48% | 38,500.13 | 2023-06-06 | |
| HELIO | 12.10 | 12.10 | 12.00 | 12.10 | +3.42% | 5.31 | 2023-06-06 | |
| DGA | 9.20 | 9.20 | 9.15 | 9.15 | +3.39% | 17.40 | 2023-06-06 | |
| ALTUSTFI | 1.85 | 1.91 | 1.85 | 1.91 | +3.24% | 369.31 | 2023-06-06 | |
| HANDLOWY | 86.80 | 89.00 | 86.50 | 89.00 | +3.13% | 6,558.98 | 2023-06-06 | |
| BOS | 9.44 | 9.66 | 9.30 | 9.60 | +3.11% | 106.61 | 2023-06-06 | |
| ELKOP | 0.59 | 0.60 | 0.58 | 0.60 | +3.07% | 40.68 | 2023-06-06 | |
| DEBICA | 67.00 | 69.80 | 65.60 | 68.80 | +2.99% | 248.26 | 2023-06-06 | |
| 11BIT | 687.00 | 700.00 | 674.00 | 700.00 | +2.94% | 7,986.38 | 2023-06-06 | |
| IALBGR | 0.59 | 0.59 | 0.59 | 0.59 | +2.79% | 0.00 | 2023-06-06 | |
| PZU | 39.90 | 41.14 | 39.90 | 41.14 | +2.75% | 79,981.94 | 2023-06-06 | |
| ORANGEPL | 7.32 | 7.68 | 7.32 | 7.64 | +2.72% | 16,276.22 | 2023-06-06 | |
| GRUPAAZOTY | 27.60 | 28.30 | 27.20 | 28.04 | +2.71% | 11,666.14 | 2023-06-06 | |
| SYNEKTIK | 67.40 | 70.60 | 66.80 | 69.20 | +2.67% | 2,260.17 | 2023-06-06 | |
| GROCLIN | 0.53 | 0.58 | 0.53 | 0.54 | +2.65% | 41.87 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| WIRTUALNA | 114.00 | 116.60 | 113.40 | 116.40 | +2.65% | 995.36 | 2023-06-06 | |
| VISTAL | 0.94 | 0.99 | 0.94 | 0.96 | +2.56% | 51.14 | 2023-06-06 | |
| NEWAG | 17.95 | 18.30 | 17.95 | 18.20 | +2.54% | 92.42 | 2023-06-06 | |
| IMCOMPANY | 17.00 | 17.10 | 16.40 | 16.75 | +2.45% | 25.55 | 2023-06-06 | |
| VOTUM | 50.70 | 52.00 | 50.30 | 52.00 | +2.36% | 1,142.80 | 2023-06-06 | |
| AUTOPARTN | 17.98 | 18.58 | 17.98 | 18.22 | +2.36% | 1,575.67 | 2023-06-06 | |
| ABPL | 51.00 | 53.00 | 51.00 | 52.40 | +2.34% | 187.87 | 2023-06-06 | |
| BGZBNPP | 53.00 | 53.60 | 52.60 | 53.60 | +2.29% | 200.18 | 2023-06-06 | |
| POLICE | 11.60 | 11.60 | 11.60 | 11.60 | +2.20% | 5.15 | 2023-06-06 | |
| OEX | 36.90 | 37.40 | 36.80 | 37.40 | +2.19% | 30.57 | 2023-06-06 | |
| KRUK | 385.00 | 402.60 | 385.00 | 400.00 | +2.15% | 11,944.85 | 2023-06-06 | |
| FAMUR | 3.30 | 3.34 | 3.27 | 3.34 | +2.14% | 633.99 | 2023-06-06 | |
| OTLOG | 46.80 | 48.20 | 46.70 | 47.90 | +2.13% | 608.89 | 2023-06-06 | |
| POZBUD | 2.41 | 2.45 | 2.41 | 2.45 | +2.08% | 0.44 | 2023-06-06 | |
| MBANK | 389.40 | 398.90 | 383.20 | 396.00 | +2.06% | 36,952.40 | 2023-06-06 | |
| SKOTAN | 1.53 | 1.54 | 1.50 | 1.54 | +1.99% | 4.55 | 2023-06-06 | |
| ROPCZYCE | 42.80 | 42.80 | 40.30 | 42.20 | +1.93% | 115.11 | 2023-06-06 | |
| MLPGROUP | 83.00 | 84.60 | 83.00 | 84.60 | +1.93% | 4.73 | 2023-06-06 | |
| BUDIMEX | 338.00 | 345.00 | 337.00 | 344.50 | +1.92% | 38,874.44 | 2023-06-06 | |
| MANGATA | 106.00 | 108.00 | 103.00 | 108.00 | +1.89% | 43.09 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LENA | 3.80 | 3.85 | 3.80 | 3.85 | +1.85% | 29.79 | 2023-06-06 | |
| EUROTEL | 49.40 | 49.90 | 48.90 | 49.70 | +1.84% | 165.61 | 2023-06-06 | |
| MILLENNIUM | 4.69 | 4.77 | 4.63 | 4.74 | +1.76% | 8,578.22 | 2023-06-06 | |
| ARTIFEX | 11.65 | 11.65 | 11.40 | 11.60 | +1.75% | 10.40 | 2023-06-06 | |
| ARCTIC | 23.30 | 23.80 | 23.00 | 23.80 | +1.71% | 3,796.87 | 2023-06-06 | |
| SYGNITY | 36.20 | 38.00 | 36.00 | 36.00 | +1.69% | 515.89 | 2023-06-06 | |
| TOYA | 5.92 | 6.05 | 5.90 | 6.02 | +1.69% | 175.90 | 2023-06-06 | |
| TAURONPE | 2.36 | 2.42 | 2.35 | 2.42 | +1.68% | 9,120.05 | 2023-06-06 | |
| DECORA | 41.70 | 42.60 | 41.60 | 42.40 | +1.68% | 100.83 | 2023-06-06 | |
| PKPCARGO | 17.20 | 17.54 | 17.04 | 17.48 | +1.63% | 2,347.72 | 2023-06-06 | |
| LSISOFT | 12.30 | 12.50 | 12.25 | 12.50 | +1.63% | 58.59 | 2023-06-06 | |
| ZREMB | 4.66 | 4.78 | 4.65 | 4.72 | +1.51% | 146.21 | 2023-06-06 | |
| ATAL | 47.90 | 48.80 | 47.50 | 48.60 | +1.46% | 203.24 | 2023-06-06 | |
| CDPROJEKT | 130.40 | 133.50 | 128.60 | 132.60 | +1.45% | 95,393.15 | 2023-06-06 | |
| ENEA | 6.68 | 6.73 | 6.59 | 6.70 | +1.44% | 6,339.08 | 2023-06-06 | |
| IZOSTAL | 2.82 | 2.86 | 2.82 | 2.86 | +1.42% | 7.79 | 2023-06-06 | |
| ARCHICOM | 22.00 | 22.50 | 22.00 | 22.50 | +1.35% | 48.33 | 2023-06-06 | |
| RAINBOW | 37.40 | 37.90 | 37.40 | 37.90 | +1.34% | 386.41 | 2023-06-06 | |
| WARIMPEX | 7.60 | 7.60 | 7.20 | 7.60 | +1.33% | 11.48 | 2023-06-06 | |
| PKNORLEN | 63.94 | 65.10 | 63.65 | 65.03 | +1.29% | 210,845.06 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PGE | 7.18 | 7.35 | 6.95 | 7.32 | +1.24% | 34,192.96 | 2023-06-06 | |
| PWRMEDIA | 24.60 | 24.80 | 24.20 | 24.70 | +1.23% | 20.09 | 2023-06-06 | |
| SUNEX | 24.60 | 25.40 | 24.15 | 24.90 | +1.22% | 1,393.83 | 2023-06-06 | |
| KOPEX | 0.84 | 0.84 | 0.83 | 0.83 | +1.22% | 11.97 | 2023-06-06 | |
| MDIENERGIA | 1.67 | 1.68 | 1.61 | 1.68 | +1.20% | 3.15 | 2023-06-06 | |
| APATOR | 16.50 | 16.95 | 16.20 | 16.90 | +1.20% | 106.07 | 2023-06-06 | |
| MFO | 33.60 | 34.00 | 33.30 | 34.00 | +1.19% | 194.02 | 2023-06-06 | |
| VIVID | 0.90 | 0.93 | 0.89 | 0.91 | +1.11% | 20.90 | 2023-06-06 | |
| VINDEXUS | 7.30 | 7.36 | 7.10 | 7.32 | +1.10% | 40.29 | 2023-06-06 | |
| BUMECH | 29.70 | 30.04 | 29.26 | 29.90 | +1.08% | 629.56 | 2023-06-06 | |
| MOBRUK | 287.00 | 290.50 | 286.00 | 290.00 | +1.05% | 2,192.17 | 2023-06-06 | |
| DINOPL | 455.00 | 464.10 | 452.90 | 460.40 | +1.03% | 123,410.83 | 2023-06-06 | |
| STAPORKOW | 3.93 | 4.00 | 3.93 | 4.00 | +1.01% | 12.90 | 2023-06-06 | |
| LPP | 13,280.00 | 13,350.00 | 13,010.00 | 13,150.00 | +1.00% | 40,997.37 | 2023-06-06 | |
| ECHO | 4.11 | 4.17 | 4.11 | 4.17 | +0.97% | 34.77 | 2023-06-06 | |
| STALPROFI | 9.50 | 9.59 | 9.48 | 9.59 | +0.95% | 55.79 | 2023-06-06 | |
| PEKABEX | 21.00 | 21.50 | 21.00 | 21.40 | +0.94% | 149.59 | 2023-06-06 | |
| TRAKCJA | 1.60 | 1.62 | 1.59 | 1.62 | +0.93% | 7.36 | 2023-06-06 | |
| LUBAWA | 3.30 | 3.34 | 3.21 | 3.34 | +0.91% | 947.46 | 2023-06-06 | |
| SELENAFM | 23.20 | 23.70 | 22.50 | 22.60 | +0.89% | 29.33 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FORTE | 25.10 | 25.40 | 25.10 | 25.30 | +0.80% | 26.90 | 2023-06-06 | |
| MILKILAND | 0.90 | 0.90 | 0.86 | 0.89 | +0.79% | 4.07 | 2023-06-06 | |
| SETANTA | 1.29 | 1.29 | 1.28 | 1.28 | +0.79% | 2.10 | 2023-06-06 | |
| EUCO | 1.34 | 1.34 | 1.28 | 1.34 | +0.75% | 3.38 | 2023-06-06 | |
| RELPOL | 8.30 | 8.38 | 8.20 | 8.30 | +0.73% | 138.71 | 2023-06-06 | |
| POLWAX | 2.85 | 2.89 | 2.85 | 2.86 | +0.70% | 49.07 | 2023-06-06 | |
| COMARCH | 145.00 | 146.50 | 145.00 | 146.50 | +0.69% | 141.14 | 2023-06-06 | |
| WORKSERV | 1.49 | 1.50 | 1.49 | 1.50 | +0.67% | 7.64 | 2023-06-06 | |
| PANOVA | 15.00 | 15.10 | 14.60 | 15.10 | +0.67% | 18.81 | 2023-06-06 | |
| JWWINVEST | 3.06 | 3.10 | 3.00 | 3.10 | +0.65% | 21.73 | 2023-06-06 | |
| PROCHEM | 31.00 | 31.20 | 31.00 | 31.20 | +0.65% | 29.19 | 2023-06-06 | |
| ORZBIALY | 31.60 | 31.60 | 31.60 | 31.60 | +0.64% | 4.49 | 2023-06-06 | |
| ASTARTA | 32.15 | 32.50 | 32.15 | 32.35 | +0.62% | 148.44 | 2023-06-06 | |
| ELEKTROTI | 13.26 | 13.26 | 13.00 | 13.10 | +0.61% | 406.99 | 2023-06-06 | |
| MOSTALZAB | 3.30 | 3.33 | 3.27 | 3.31 | +0.61% | 374.28 | 2023-06-06 | |
| PCCROKITA | 101.20 | 102.60 | 99.90 | 101.80 | +0.59% | 882.16 | 2023-06-06 | |
| ALTA | 1.72 | 1.72 | 1.72 | 1.72 | +0.58% | 0.34 | 2023-06-06 | |
| CYFRPLSAT | 16.68 | 17.09 | 16.40 | 16.93 | +0.56% | 13,219.37 | 2023-06-06 | |
| DOMDEV | 141.80 | 142.60 | 140.00 | 142.60 | +0.56% | 1,364.19 | 2023-06-06 | |
| WOJAS | 7.28 | 7.28 | 6.98 | 7.26 | +0.55% | 44.74 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| WIKANA | 3.56 | 3.72 | 3.56 | 3.72 | +0.54% | 1.23 | 2023-06-06 | |
| ASSECOPOL | 85.50 | 85.95 | 83.85 | 85.45 | +0.53% | 11,760.33 | 2023-06-06 | |
| PLAYWAY | 389.00 | 392.00 | 383.50 | 391.50 | +0.51% | 1,800.25 | 2023-06-06 | |
| COALENERG | 1.58 | 1.62 | 1.57 | 1.59 | +0.51% | 11.83 | 2023-06-06 | |
| ASBIS | 28.78 | 28.98 | 28.40 | 28.70 | +0.49% | 7,091.62 | 2023-06-06 | |
| GETIN | 0.41 | 0.41 | 0.41 | 0.41 | +0.49% | 30.85 | 2023-06-06 | |
| KSGAGRO | 2.18 | 2.18 | 2.11 | 2.14 | +0.47% | 14.51 | 2023-06-06 | |
| ASSECOBS | 42.90 | 43.30 | 42.90 | 43.00 | +0.47% | 167.90 | 2023-06-06 | |
| ERG | 46.80 | 47.00 | 46.80 | 47.00 | +0.43% | 1.87 | 2023-06-06 | |
| HERKULES | 1.21 | 1.21 | 1.17 | 1.21 | +0.41% | 7.36 | 2023-06-06 | |
| VOXEL | 48.60 | 49.40 | 48.00 | 48.80 | +0.41% | 205.22 | 2023-06-06 | |
| GRODNO | 14.98 | 15.10 | 14.90 | 15.06 | +0.40% | 275.39 | 2023-06-06 | |
| KRKA | 508.00 | 512.00 | 506.00 | 512.00 | +0.39% | 8.13 | 2023-06-06 | |
| REMAK | 12.90 | 13.00 | 12.90 | 12.95 | +0.39% | 3.79 | 2023-06-06 | |
| GPW | 38.24 | 38.36 | 38.08 | 38.22 | +0.37% | 2,245.57 | 2023-06-06 | |
| PKOGS | 98.00 | 98.00 | 97.80 | 97.80 | +0.36% | 35.26 | 2023-06-06 | |
| CIGAMES | 5.65 | 5.75 | 5.52 | 5.62 | +0.36% | 6,248.13 | 2023-06-06 | |
| INGBSK | 168.60 | 169.00 | 167.60 | 169.00 | +0.36% | 2,622.10 | 2023-06-06 | |
| PATENTUS | 1.41 | 1.45 | 1.40 | 1.45 | +0.35% | 0.48 | 2023-06-06 | |
| SOPHARMA | 14.50 | 14.60 | 14.50 | 14.55 | +0.34% | 2.90 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FERRO | 30.00 | 30.50 | 29.60 | 29.60 | +0.34% | 52.95 | 2023-06-06 | |
| ATREM | 6.04 | 6.10 | 5.80 | 5.98 | +0.34% | 27.16 | 2023-06-06 | |
| STALPROD | 300.00 | 303.00 | 299.00 | 299.50 | +0.34% | 123.03 | 2023-06-06 | |
| INTROL | 6.24 | 6.28 | 6.20 | 6.26 | +0.32% | 15.04 | 2023-06-06 | |
| VIGOSYS | 650.00 | 652.00 | 640.00 | 652.00 | +0.31% | 219.40 | 2023-06-06 | |
| INVFIZ | 962.10 | 962.10 | 962.10 | 962.10 | +0.31% | 3.85 | 2023-06-06 | |
| KOMPUTRON | 6.68 | 6.68 | 6.60 | 6.62 | +0.30% | 5.40 | 2023-06-06 | |
| INSTALKRK | 33.50 | 33.60 | 33.50 | 33.60 | +0.30% | 1.28 | 2023-06-06 | |
| VISTULA | 3.38 | 3.38 | 3.33 | 3.37 | +0.30% | 14.79 | 2023-06-06 | |
| ATENDE | 3.41 | 3.50 | 3.41 | 3.49 | +0.29% | 15.28 | 2023-06-06 | |
| DEKPOL | 37.20 | 37.30 | 37.20 | 37.30 | +0.27% | 2.61 | 2023-06-06 | |
| KGHM | 113.55 | 114.55 | 111.00 | 113.55 | +0.26% | 55,681.91 | 2023-06-06 | |
| JSW | 41.90 | 42.14 | 41.16 | 42.00 | +0.26% | 26,113.06 | 2023-06-06 | |
| KETY | 584.00 | 590.00 | 577.00 | 587.00 | +0.26% | 24,434.72 | 2023-06-06 | |
| QMULTIFIZ | 1,601.01 | 1,601.01 | 1,601.01 | 1,601.01 | +0.25% | 4.80 | 2023-06-06 | |
| PZUAKORD | 121.73 | 121.73 | 121.73 | 121.73 | +0.22% | 27.39 | 2023-06-06 | |
| TIM | 49.35 | 49.55 | 49.35 | 49.45 | +0.20% | 1,757.39 | 2023-06-06 | |
| AIRWAY | 0.27 | 0.27 | 0.27 | 0.27 | +0.19% | 11.73 | 2023-06-06 | |
| EUROCASH | 17.90 | 18.26 | 17.90 | 18.15 | +0.17% | 4,766.67 | 2023-06-06 | |
| BOGDANKA | 40.16 | 40.40 | 39.54 | 40.20 | +0.15% | 5,050.17 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KERNEL | 16.15 | 16.21 | 16.00 | 16.15 | +0.12% | 285.38 | 2023-06-06 | |
| ALUMETAL | 80.80 | 81.40 | 80.80 | 81.00 | +0.12% | 377.58 | 2023-06-06 | |
| INVPEFIZ | 826.90 | 827.09 | 811.10 | 811.10 | +0.01% | 12.31 | 2023-06-06 | |
| EFEKT | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0.00 | 2023-06-06 | |
| FERRUM | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0.04 | 2023-06-06 | |
| CCENERGY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2023-06-06 | |
| PBG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2023-06-06 | |
| MBWS | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.02 | 2023-06-06 | |
| LIBET | 2.28 | 2.28 | 2.10 | 2.12 | 0.00% | 2.35 | 2023-06-06 | |
| ORCOGROUP | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | 0.00 | 2023-06-06 | |
| UNICREDIT | 82.66 | 82.66 | 82.66 | 82.66 | 0.00% | 0.00 | 2023-06-06 | |
| PCCEXOL | 3.33 | 3.34 | 3.30 | 3.30 | 0.00% | 59.07 | 2023-06-06 | |
| ODLEWNIE | 10.00 | 10.50 | 9.95 | 10.20 | 0.00% | 18.77 | 2023-06-06 | |
| LMDSFIZ | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.00% | 0.00 | 2023-06-06 | |
| FASTFIN | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2023-06-06 | |
| REINHOLD | 0.07 | 0.08 | 0.07 | 0.08 | 0.00% | 1.36 | 2023-06-06 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2023-06-06 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2023-06-06 | |
| IZOBLOK | 39.80 | 39.80 | 39.80 | 39.80 | 0.00% | 0.00 | 2023-06-06 | |
| INPRO | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0.01 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRANSPOL | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0.00 | 2023-06-06 | |
| COMPERIA | 8.60 | 8.90 | 8.60 | 8.90 | 0.00% | 7.75 | 2023-06-06 | |
| SFINKS | 1.08 | 1.09 | 1.04 | 1.09 | 0.00% | 78.16 | 2023-06-06 | |
| CFI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2023-06-06 | |
| BEST | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0.00 | 2023-06-06 | |
| MENNICA | 16.00 | 16.55 | 16.00 | 16.10 | 0.00% | 6.44 | 2023-06-06 | |
| SARE | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0.00 | 2023-06-06 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2023-06-06 | |
| WINVEST | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.00 | 2023-06-06 | |
| PKOASZEWZ | 102.60 | 102.60 | 102.60 | 102.60 | 0.00% | 0.00 | 2023-06-06 | |
| SONEL | 11.80 | 11.80 | 11.60 | 11.75 | 0.00% | 15.77 | 2023-06-06 | |
| BRASTER | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2023-06-06 | |
| INTERAOLT | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | 0.00 | 2023-06-06 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2023-06-06 | |
| WITTCHEN | 38.00 | 38.30 | 37.70 | 37.90 | 0.00% | 2,317.03 | 2023-06-06 | |
| TATRY | 121.00 | 121.00 | 121.00 | 121.00 | 0.00% | 1.45 | 2023-06-06 | |
| CORMAY | 0.74 | 0.75 | 0.74 | 0.75 | 0.00% | 20.17 | 2023-06-06 | |
| WASKO | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 1.39 | 2023-06-06 | |
| ENAP | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 3.08 | 2023-06-06 | |
| ENTER | 49.00 | 49.50 | 48.20 | 49.00 | 0.00% | 132.73 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| 08OCTAVA | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2023-06-06 | |
| LMASFIZ | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 0.00 | 2023-06-06 | |
| SILVANO | 5.72 | 5.72 | 5.72 | 5.72 | 0.00% | 0.00 | 2023-06-06 | |
| STARHEDGE | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2023-06-06 | |
| SOHODEV | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.00 | 2023-06-06 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2023-06-06 | |
| COMP | 57.60 | 57.80 | 56.60 | 57.80 | 0.00% | 118.32 | 2023-06-06 | |
| BPHFIZBI4 | 117.50 | 117.50 | 117.50 | 117.50 | 0.00% | 0.00 | 2023-06-06 | |
| ZEPAK | 21.60 | 21.85 | 21.50 | 21.55 | 0.00% | 186.27 | 2023-06-06 | |
| BPHFIZBI2 | 144.10 | 144.10 | 144.10 | 144.10 | 0.00% | 0.00 | 2023-06-06 | |
| KINOPOL | 15.00 | 15.15 | 14.70 | 15.00 | 0.00% | 58.12 | 2023-06-06 | |
| IQP | 0.53 | 0.53 | 0.51 | 0.53 | 0.00% | 12.25 | 2023-06-06 | |
| ARTERIA | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.00 | 2023-06-06 | |
| TALEX | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 0.19 | 2023-06-06 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2023-06-06 | |
| TRIGONPP | 34.90 | 34.90 | 34.90 | 34.90 | 0.00% | 0.00 | 2023-06-06 | |
| LENTEX | 7.58 | 7.60 | 7.58 | 7.60 | 0.00% | 3.11 | 2023-06-06 | |
| RAWLPLUG | 14.80 | 14.80 | 14.50 | 14.80 | 0.00% | 20.77 | 2023-06-06 | |
| MAKARONPL | 10.80 | 10.80 | 10.70 | 10.80 | 0.00% | 35.44 | 2023-06-06 | |
| ZASTAL | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 0.00 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LMBSFIZ | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 0.00% | 0.00 | 2023-06-06 | |
| EKOEXPORT | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0.00 | 2023-06-06 | |
| LOKUM | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 35.14 | 2023-06-06 | |
| GOBARTO | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 21.89 | 2023-06-06 | |
| STALEXP | 2.83 | 2.83 | 2.78 | 2.81 | 0.00% | 72.72 | 2023-06-06 | |
| CDRL | 20.40 | 20.40 | 19.90 | 19.90 | 0.00% | 0.18 | 2023-06-06 | |
| LMCSFIZ | 1,328.74 | 1,328.74 | 1,328.74 | 1,328.74 | 0.00% | 0.00 | 2023-06-06 | |
| PKOGD | 100.67 | 100.67 | 100.67 | 100.67 | 0.00% | 0.00 | 2023-06-06 | |
| MOSTALPLC | 21.40 | 21.40 | 21.00 | 21.00 | 0.00% | 1.79 | 2023-06-06 | |
| EVEREST | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 2.84 | 2023-06-06 | |
| PKOSO | 113.05 | 113.05 | 113.05 | 113.05 | 0.00% | 0.00 | 2023-06-06 | |
| INVGLDFIZ | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.00% | 0.00 | 2023-06-06 | |
| LABOPRINT | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0.12 | 2023-06-06 | |
| MIRACULUM | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2023-06-06 | |
| SANTANDER | 14.18 | 14.38 | 14.18 | 14.18 | 0.00% | 1.52 | 2023-06-06 | |
| INVCEEFIZ | 428.15 | 428.15 | 428.15 | 428.15 | 0.00% | 0.00 | 2023-06-06 | |
| BERLING | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0.00 | 2023-06-06 | |
| IDMSA | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0.01 | 2023-06-06 | |
| QUANTUM | 32.60 | 32.60 | 32.60 | 32.60 | 0.00% | 0.00 | 2023-06-06 | |
| RAFAMET | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 0.95 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| APLISENS | 19.50 | 19.50 | 18.90 | 19.30 | 0.00% | 1.29 | 2023-06-06 | |
| MEGARON | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.00 | 2023-06-06 | |
| YOLO | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2023-06-06 | |
| PRAGMAINK | 5.10 | 5.10 | 4.94 | 5.10 | 0.00% | 2.11 | 2023-06-06 | |
| SUWARY | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0.00 | 2023-06-06 | |
| BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2023-06-06 | |
| KOMPAP | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0.00 | 2023-06-06 | |
| UNIMA | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0.24 | 2023-06-06 | |
| MEDYCZNYFIZ | 154.80 | 154.80 | 154.80 | 154.80 | 0.00% | 0.00 | 2023-06-06 | |
| TERMOREX | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2023-06-06 | |
| BBIDEV | 4.62 | 4.62 | 4.32 | 4.62 | 0.00% | 4.18 | 2023-06-06 | |
| AMPLI | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2023-06-06 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2023-06-06 | |
| LMESFIZ | 1,320.50 | 1,320.50 | 1,320.50 | 1,320.50 | 0.00% | 0.00 | 2023-06-06 | |
| CZTOREBKA | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.00 | 2023-06-06 | |
| INTERSPPL | 0.83 | 0.83 | 0.82 | 0.83 | 0.00% | 1.43 | 2023-06-06 | |
| BPHFIZMLI | 87.50 | 87.50 | 87.50 | 87.50 | 0.00% | 0.00 | 2023-06-06 | |
| PRIMAMODA | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.00 | 2023-06-06 | |
| TESGAS | 3.35 | 3.35 | 3.30 | 3.35 | 0.00% | 4.30 | 2023-06-06 | |
| MWTRADE | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.00 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MERCATOR | 43.58 | 43.88 | 43.00 | 43.48 | -0.05% | 644.74 | 2023-06-06 | |
| ACTION | 18.40 | 18.40 | 18.20 | 18.36 | -0.22% | 136.97 | 2023-06-06 | |
| ENERGA | 8.06 | 8.10 | 8.04 | 8.08 | -0.25% | 54.79 | 2023-06-06 | |
| ADIUVO | 0.77 | 0.77 | 0.77 | 0.77 | -0.26% | 0.02 | 2023-06-06 | |
| BIOMEDLUB | 5.47 | 5.51 | 5.43 | 5.45 | -0.27% | 434.49 | 2023-06-06 | |
| FASING | 12.80 | 12.80 | 12.35 | 12.75 | -0.39% | 6.33 | 2023-06-06 | |
| RANKPROGR | 2.45 | 2.47 | 2.40 | 2.47 | -0.40% | 56.78 | 2023-06-06 | |
| 4FUNMEDIA | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% | 0.02 | 2023-06-06 | |
| EDINVEST | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 0.37 | 2023-06-06 | |
| HYDROTOR | 39.20 | 39.20 | 39.00 | 39.00 | -0.51% | 7.29 | 2023-06-06 | |
| OPTEAM | 7.72 | 7.72 | 7.72 | 7.72 | -0.52% | 2.08 | 2023-06-06 | |
| BOWIM | 9.00 | 9.08 | 8.94 | 8.95 | -0.56% | 100.70 | 2023-06-06 | |
| BMPAG | 0.16 | 0.17 | 0.16 | 0.17 | -0.57% | 1.43 | 2023-06-06 | |
| KOGENERA | 34.00 | 34.00 | 33.30 | 33.80 | -0.59% | 44.47 | 2023-06-06 | |
| PAMAPOL | 3.33 | 3.33 | 3.26 | 3.31 | -0.60% | 27.16 | 2023-06-06 | |
| ELZAB | 1.56 | 1.63 | 1.56 | 1.63 | -0.61% | 0.04 | 2023-06-06 | |
| LCCORP | 4.17 | 4.17 | 4.02 | 4.07 | -0.61% | 229.10 | 2023-06-06 | |
| IMS | 3.18 | 3.18 | 3.12 | 3.16 | -0.63% | 11.60 | 2023-06-06 | |
| OPONEO.PL | 44.60 | 45.00 | 44.20 | 44.70 | -0.67% | 576.86 | 2023-06-06 | |
| INTERCARS | 557.00 | 562.00 | 552.00 | 556.00 | -0.71% | 4,611.82 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KGL | 13.80 | 13.80 | 13.75 | 13.75 | -0.72% | 6.93 | 2023-06-06 | |
| ULMA | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | 0.13 | 2023-06-06 | |
| IPOPEMA | 2.53 | 2.53 | 2.52 | 2.53 | -0.78% | 0.29 | 2023-06-06 | |
| QUERCUS | 3.82 | 3.86 | 3.79 | 3.79 | -0.79% | 27.54 | 2023-06-06 | |
| MABION | 17.66 | 17.70 | 17.44 | 17.52 | -0.79% | 430.75 | 2023-06-06 | |
| K2INTERNT | 37.70 | 37.80 | 37.30 | 37.30 | -0.80% | 49.10 | 2023-06-06 | |
| CAPITAL | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 1.09 | 2023-06-06 | |
| ASSECOSEE | 49.50 | 49.50 | 48.50 | 48.60 | -0.82% | 2,465.46 | 2023-06-06 | |
| BORYSZEW | 7.07 | 7.10 | 6.93 | 7.02 | -0.85% | 298.88 | 2023-06-06 | |
| PHN | 11.40 | 11.60 | 11.40 | 11.50 | -0.86% | 17.26 | 2023-06-06 | |
| ASMGROUP | 0.55 | 0.57 | 0.55 | 0.57 | -0.87% | 2.34 | 2023-06-06 | |
| GLCOSMED | 2.10 | 2.11 | 2.04 | 2.06 | -0.96% | 4.73 | 2023-06-06 | |
| CPGROUP | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 0.01 | 2023-06-06 | |
| POLIMEXMS | 4.10 | 4.12 | 4.04 | 4.06 | -0.98% | 1,851.40 | 2023-06-06 | |
| AGORA | 8.16 | 8.16 | 8.10 | 8.10 | -0.98% | 79.29 | 2023-06-06 | |
| HARPER | 5.04 | 5.06 | 4.95 | 4.95 | -1.00% | 17.22 | 2023-06-06 | |
| HUBSTYLE | 0.51 | 0.51 | 0.49 | 0.49 | -1.00% | 25.88 | 2023-06-06 | |
| INC | 1.95 | 2.01 | 1.94 | 1.94 | -1.02% | 13.62 | 2023-06-06 | |
| ERBUD | 39.00 | 39.00 | 38.60 | 38.60 | -1.03% | 17.11 | 2023-06-06 | |
| MOSTALWAR | 5.84 | 5.84 | 5.54 | 5.78 | -1.03% | 114.06 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SELVITA | 58.00 | 58.00 | 56.30 | 57.30 | -1.04% | 114.36 | 2023-06-06 | |
| WIELTON | 8.56 | 8.56 | 8.31 | 8.48 | -1.05% | 702.54 | 2023-06-06 | |
| GTC | 5.60 | 5.62 | 5.60 | 5.62 | -1.06% | 7.06 | 2023-06-06 | |
| CEZ | 200.00 | 200.00 | 193.00 | 194.90 | -1.07% | 115.67 | 2023-06-06 | |
| ATLANTAPL | 9.25 | 9.25 | 9.15 | 9.15 | -1.08% | 5.04 | 2023-06-06 | |
| PROTEKTOR | 2.29 | 2.29 | 2.25 | 2.27 | -1.09% | 3.74 | 2023-06-06 | |
| EUROHOLD | 3.40 | 3.70 | 3.40 | 3.62 | -1.09% | 13.57 | 2023-06-06 | |
| WAWEL | 540.00 | 544.00 | 540.00 | 540.00 | -1.10% | 60.49 | 2023-06-06 | |
| ZUE | 5.26 | 5.36 | 5.26 | 5.26 | -1.13% | 8.40 | 2023-06-06 | |
| ENELMED | 14.30 | 14.80 | 14.30 | 14.80 | -1.33% | 1.47 | 2023-06-06 | |
| AMICA | 80.20 | 82.00 | 78.10 | 79.40 | -1.37% | 584.04 | 2023-06-06 | |
| SNIEZKA | 72.40 | 72.40 | 71.60 | 71.60 | -1.38% | 1.22 | 2023-06-06 | |
| ATMGRUPA | 3.60 | 3.60 | 3.52 | 3.55 | -1.39% | 50.87 | 2023-06-06 | |
| PEPEES | 1.41 | 1.41 | 1.36 | 1.39 | -1.42% | 22.74 | 2023-06-06 | |
| UNIMOT | 120.00 | 120.00 | 115.80 | 117.80 | -1.50% | 3,318.21 | 2023-06-06 | |
| AMBRA | 26.20 | 26.20 | 25.80 | 25.80 | -1.53% | 27.90 | 2023-06-06 | |
| ACAUTOGAZ | 31.60 | 32.00 | 31.00 | 31.40 | -1.57% | 88.13 | 2023-06-06 | |
| ESOTIQ | 31.90 | 31.90 | 30.30 | 31.40 | -1.57% | 94.58 | 2023-06-06 | |
| OTMUCHOW | 3.50 | 3.54 | 3.48 | 3.50 | -1.69% | 11.62 | 2023-06-06 | |
| BIOTON | 3.67 | 3.67 | 3.60 | 3.60 | -1.77% | 126.46 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEP | 87.00 | 87.00 | 83.00 | 84.90 | -1.85% | 61.32 | 2023-06-06 | |
| MUZA | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 2.76 | 2023-06-06 | |
| IMMOBILE | 2.65 | 2.70 | 2.57 | 2.60 | -1.89% | 12.27 | 2023-06-06 | |
| CCC | 45.90 | 45.90 | 44.68 | 45.03 | -1.92% | 9,857.77 | 2023-06-06 | |
| SANWIL | 1.56 | 1.56 | 1.53 | 1.53 | -1.92% | 1.66 | 2023-06-06 | |
| COGNOR | 7.12 | 7.18 | 6.96 | 7.05 | -1.95% | 3,373.38 | 2023-06-06 | |
| DELKO | 10.10 | 10.20 | 9.94 | 10.05 | -1.95% | 103.10 | 2023-06-06 | |
| KRVITAMIN | 12.65 | 12.70 | 12.35 | 12.40 | -1.98% | 6.63 | 2023-06-06 | |
| RAFAKO | 1.19 | 1.19 | 1.14 | 1.17 | -2.01% | 287.81 | 2023-06-06 | |
| EMCINSMED | 9.25 | 9.25 | 9.05 | 9.05 | -2.16% | 0.05 | 2023-06-06 | |
| TARCZYNSKI | 46.20 | 46.20 | 45.20 | 45.20 | -2.16% | 0.28 | 2023-06-06 | |
| SKARBIEC | 18.45 | 18.50 | 18.00 | 18.00 | -2.17% | 23.03 | 2023-06-06 | |
| ENERGOINS | 0.67 | 0.68 | 0.67 | 0.68 | -2.17% | 2.50 | 2023-06-06 | |
| PBSFINANSE | 0.95 | 0.95 | 0.89 | 0.89 | -2.21% | 10.21 | 2023-06-06 | |
| AILLERON | 21.50 | 21.50 | 20.70 | 21.00 | -2.33% | 154.61 | 2023-06-06 | |
| CLNPHARMA | 16.10 | 16.14 | 15.62 | 15.72 | -2.36% | 749.49 | 2023-06-06 | |
| XTB | 42.00 | 42.00 | 40.72 | 41.00 | -2.38% | 24,766.73 | 2023-06-06 | |
| MERCOR | 20.70 | 20.80 | 19.50 | 20.20 | -2.42% | 84.17 | 2023-06-06 | |
| RUBICON | 1.64 | 1.64 | 1.58 | 1.60 | -2.44% | 27.49 | 2023-06-06 | |
| CITYSERV | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | 1.04 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DROZAPOL | 4.88 | 4.88 | 4.70 | 4.70 | -2.49% | 24.82 | 2023-06-06 | |
| MEDICALG | 18.10 | 18.38 | 17.80 | 17.80 | -2.63% | 521.97 | 2023-06-06 | |
| REDAN | 0.39 | 0.39 | 0.36 | 0.36 | -2.70% | 10.85 | 2023-06-06 | |
| MEXPOLSKA | 4.00 | 4.00 | 3.90 | 3.96 | -2.70% | 9.13 | 2023-06-06 | |
| APSENERGY | 2.96 | 2.96 | 2.87 | 2.87 | -3.04% | 4.94 | 2023-06-06 | |
| LARQ | 1.31 | 1.31 | 1.27 | 1.27 | -3.05% | 1.38 | 2023-06-06 | |
| CELTIC | 7.90 | 7.90 | 7.60 | 7.60 | -3.06% | 165.64 | 2023-06-06 | |
| KPPD | 70.80 | 70.80 | 68.80 | 68.80 | -3.10% | 9.08 | 2023-06-06 | |
| MOJ | 1.83 | 1.83 | 1.78 | 1.78 | -3.26% | 3.61 | 2023-06-06 | |
| SECOGROUP | 30.00 | 30.00 | 28.80 | 29.00 | -3.33% | 114.70 | 2023-06-06 | |
| KREDYTIN | 11.90 | 11.90 | 11.40 | 11.50 | -3.36% | 8.89 | 2023-06-06 | |
| MIRBUD | 7.39 | 7.39 | 7.13 | 7.14 | -3.38% | 3,103.54 | 2023-06-06 | |
| KRAKCHEM | 0.47 | 0.47 | 0.45 | 0.45 | -3.40% | 1.82 | 2023-06-06 | |
| AGROTON | 3.50 | 3.50 | 3.40 | 3.40 | -3.41% | 13.49 | 2023-06-06 | |
| MONNARI | 5.16 | 5.20 | 5.06 | 5.08 | -3.42% | 14.30 | 2023-06-06 | |
| SEKO | 9.85 | 9.85 | 9.85 | 9.85 | -3.43% | 0.11 | 2023-06-06 | |
| FEERUM | 7.15 | 7.20 | 6.80 | 6.90 | -3.50% | 124.82 | 2023-06-06 | |
| 06MAGNA | 6.04 | 6.10 | 5.70 | 5.84 | -3.63% | 435.02 | 2023-06-06 | |
| IZOLACJA | 2.86 | 2.86 | 2.77 | 2.77 | -4.15% | 4.39 | 2023-06-06 | |
| IMPERA | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | 0.02 | 2023-06-06 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OVOSTAR | 46.80 | 46.80 | 44.80 | 45.00 | -4.26% | 21.95 | 2023-06-06 | |
| LIVECHAT | 136.60 | 136.60 | 130.60 | 130.60 | -4.95% | 11,333.97 | 2023-06-06 | |
| GRAVITON | 1.41 | 1.41 | 1.30 | 1.30 | -7.80% | 2.60 | 2023-06-06 | |
| INTERBUD | 1.04 | 1.04 | 1.04 | 1.04 | -8.77% | 3.36 | 2023-06-06 | |
| TRITON | 4.26 | 4.26 | 4.26 | 4.26 | -9.75% | 1.41 | 2023-06-06 | |
| FMG | 61.00 | 63.00 | 52.00 | 53.50 | -10.83% | 143.02 | 2023-06-06 |
Dane dostarcza Notoria Serwis S.A.
